Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.568 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.568 | -0.006 (-5.33%) | 4,000 |
26 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.007 (+5.91%) | 15,000 |
23 Jun 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.5665 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.5665 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.1145 | 0.1145 | 0.1133 | 0.1133 | 0.5665 | -0.002 (-1.65%) | 6,700 |
18 Jun 2020 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.576 | -0.005 (-4%) | 1,075 |
17 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.013 (+12.15%) | 1,000 |
16 Jun 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | -0.015 (-12.30%) | 2,000 |
12 Jun 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.61 | +0.005 (+4.18%) | 500 |
11 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.5855 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.5855 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.5855 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.5855 | -0.008 (-6.32%) | 380 |
5 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 650 |
3 Jun 2020 | USD | 0.12 | 0.1323 | 0.12 | 0.12 | 0.6 | +0.004 (+3.36%) | 14,500 |
2 Jun 2020 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1146 | 0.1161 | 0.1146 | 0.1161 | 0.5805 | +0.029 (+32.99%) | 5,000 |
29 May 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | +0.021 (+31.28%) | 650 |
27 May 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.3325 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.3325 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.3325 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.3325 | -0.004 (-6.34%) | 600 |
20 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |