Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.558 | -0.01 (-7.92%) | 8,250 |
29 Jan 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.606 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.606 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.606 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.606 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.606 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.606 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.606 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.606 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.606 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.606 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.12 | 0.1212 | 0.12 | 0.1212 | 0.606 | -0.029 (-19.20%) | 25,000 |
13 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.05 (+50.00%) | 25,000 |
9 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |