Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 0.1257 | 0.1277 | 0.1257 | 0.1277 | 0.6385 | +0.005 (+4.33%) | 8,400 |
23 Apr 2024 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.612 | -0.001 (-0.81%) | 500 |
22 Apr 2024 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.617 | 0.0 (0.0%) | 8,015 |
19 Apr 2024 | USD | 0.1233 | 0.1236 | 0.12 | 0.1234 | 0.617 | -0.002 (-1.59%) | 140,800 |
18 Apr 2024 | USD | 0.1271 | 0.1271 | 0.1227 | 0.1254 | 0.627 | +0.002 (+1.29%) | 26,083 |
17 Apr 2024 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.619 | -0.001 (-0.96%) | 300 |
16 Apr 2024 | USD | 0.122 | 0.125 | 0.122 | 0.125 | 0.625 | +0.003 (+2.21%) | 24,150 |
15 Apr 2024 | USD | 0.1267 | 0.1267 | 0.1144 | 0.1223 | 0.6115 | -0.005 (-3.78%) | 52,900 |
12 Apr 2024 | USD | 0.1327 | 0.1327 | 0.1246 | 0.1271 | 0.6355 | +0.004 (+3.25%) | 141,500 |
11 Apr 2024 | USD | 0.135 | 0.135 | 0.1231 | 0.1231 | 0.6155 | -0.012 (-9.15%) | 43,000 |
10 Apr 2024 | USD | 0.1354 | 0.1355 | 0.135 | 0.1355 | 0.6775 | -0.007 (-4.85%) | 21,060 |
9 Apr 2024 | USD | 0.1455 | 0.1455 | 0.1356 | 0.1424 | 0.712 | +0.009 (+7.07%) | 42,250 |
8 Apr 2024 | USD | 0.139 | 0.146 | 0.133 | 0.133 | 0.665 | -0.001 (-1.04%) | 173,000 |
5 Apr 2024 | USD | 0.1231 | 0.1344 | 0.1231 | 0.1344 | 0.672 | +0.011 (+8.74%) | 36,501 |
4 Apr 2024 | USD | 0.124 | 0.1272 | 0.1208 | 0.1236 | 0.618 | +0.003 (+2.74%) | 44,700 |
3 Apr 2024 | USD | 0.1236 | 0.1243 | 0.1133 | 0.1203 | 0.6015 | 0.0 (0.0%) | 64,000 |
2 Apr 2024 | USD | 0.1198 | 0.1203 | 0.1136 | 0.1203 | 0.6015 | +0.004 (+3.26%) | 73,000 |
1 Apr 2024 | USD | 0.1202 | 0.1202 | 0.1164 | 0.1165 | 0.5825 | -0.003 (-2.35%) | 52,500 |
28 Mar 2024 | USD | 0.1202 | 0.1202 | 0.1193 | 0.1193 | 0.5965 | +0.003 (+2.67%) | 10,000 |
27 Mar 2024 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.581 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1162 | 0.1182 | 0.116 | 0.1162 | 0.581 | -0.005 (-3.97%) | 58,100 |
25 Mar 2024 | USD | 0.1306 | 0.1306 | 0.121 | 0.121 | 0.605 | -0.004 (-3.51%) | 126,150 |
22 Mar 2024 | USD | 0.13 | 0.134 | 0.125 | 0.1254 | 0.627 | -0.014 (-10.17%) | 82,435 |
21 Mar 2024 | USD | 0.14 | 0.14 | 0.1396 | 0.1396 | 0.698 | +0.004 (+3.25%) | 6,000 |
20 Mar 2024 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.676 | +0.003 (+2.42%) | 3,250 |
19 Mar 2024 | USD | 0.1305 | 0.1354 | 0.1305 | 0.132 | 0.66 | -0.005 (-3.65%) | 74,000 |
18 Mar 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | -0.001 (-0.65%) | 12,020 |
15 Mar 2024 | USD | 0.1334 | 0.1379 | 0.133 | 0.1379 | 0.6895 | +0.003 (+2.53%) | 46,000 |
14 Mar 2024 | USD | 0.1352 | 0.1353 | 0.1345 | 0.1345 | 0.6725 | -0.001 (-0.66%) | 51,800 |
13 Mar 2024 | USD | 0.1268 | 0.1354 | 0.1242 | 0.1354 | 0.677 | +0.009 (+7.38%) | 11,500 |