Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.1299 | 0.13 | 0.1261 | 0.1261 | 0.6305 | -0.004 (-2.85%) | 24,000 |
11 Mar 2024 | USD | 0.128 | 0.1302 | 0.1249 | 0.1298 | 0.649 | +0.001 (+1.09%) | 46,515 |
8 Mar 2024 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.642 | -0.001 (-0.93%) | 506 |
7 Mar 2024 | USD | 0.1226 | 0.1298 | 0.1226 | 0.1296 | 0.648 | +0.006 (+4.52%) | 50,055 |
6 Mar 2024 | USD | 0.1221 | 0.124 | 0.1221 | 0.124 | 0.62 | -0.004 (-3.13%) | 3,000 |
5 Mar 2024 | USD | 0.125 | 0.128 | 0.1213 | 0.128 | 0.64 | -0.001 (-0.78%) | 98,700 |
4 Mar 2024 | USD | 0.1354 | 0.1354 | 0.1243 | 0.129 | 0.645 | -0.006 (-4.44%) | 22,079 |
1 Mar 2024 | USD | 0.1352 | 0.1388 | 0.135 | 0.135 | 0.675 | -0.003 (-2.24%) | 23,150 |
29 Feb 2024 | USD | 0.1339 | 0.1381 | 0.128 | 0.1381 | 0.6905 | +0.004 (+3.14%) | 16,000 |
28 Feb 2024 | USD | 0.1378 | 0.1388 | 0.1307 | 0.1339 | 0.6695 | -0.01 (-7.01%) | 37,979 |
27 Feb 2024 | USD | 0.1326 | 0.144 | 0.1268 | 0.144 | 0.72 | +0.012 (+9.42%) | 37,700 |
26 Feb 2024 | USD | 0.1343 | 0.1343 | 0.1316 | 0.1316 | 0.658 | -0.007 (-4.84%) | 2,000 |
23 Feb 2024 | USD | 0.1372 | 0.1383 | 0.1372 | 0.1383 | 0.6915 | +0.001 (+0.80%) | 2,435 |
22 Feb 2024 | USD | 0.1316 | 0.1384 | 0.1316 | 0.1372 | 0.686 | +0.003 (+2.08%) | 16,500 |
21 Feb 2024 | USD | 0.1386 | 0.1386 | 0.1344 | 0.1344 | 0.672 | -0.01 (-6.93%) | 2,000 |
20 Feb 2024 | USD | 0.1426 | 0.1455 | 0.1426 | 0.1444 | 0.722 | -0.001 (-0.41%) | 15,000 |
16 Feb 2024 | USD | 0.1388 | 0.145 | 0.1375 | 0.145 | 0.725 | +0.003 (+2.40%) | 48,293 |
15 Feb 2024 | USD | 0.14 | 0.1416 | 0.14 | 0.1416 | 0.708 | +0.002 (+1.14%) | 6,500 |
14 Feb 2024 | USD | 0.143 | 0.1462 | 0.1382 | 0.14 | 0.7 | -0.009 (-5.72%) | 62,500 |
13 Feb 2024 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.7425 | -0.003 (-1.72%) | 100 |
12 Feb 2024 | USD | 0.151 | 0.1511 | 0.1453 | 0.1511 | 0.7555 | 0.0 (0.0%) | 43,000 |
9 Feb 2024 | USD | 0.15 | 0.1511 | 0.1497 | 0.1511 | 0.7555 | +0.002 (+1.41%) | 8,777 |
8 Feb 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | +0.003 (+1.71%) | 2,500 |
7 Feb 2024 | USD | 0.1477 | 0.15 | 0.1465 | 0.1465 | 0.7325 | -0.004 (-2.33%) | 26,500 |
6 Feb 2024 | USD | 0.1508 | 0.1508 | 0.1486 | 0.15 | 0.75 | -0 (-0.13%) | 17,235 |
5 Feb 2024 | USD | 0.16 | 0.16 | 0.1466 | 0.1502 | 0.751 | -0.007 (-4.70%) | 9,600 |
2 Feb 2024 | USD | 0.1461 | 0.1576 | 0.1461 | 0.1576 | 0.788 | +0.006 (+3.96%) | 3,601 |
1 Feb 2024 | USD | 0.1479 | 0.1531 | 0.1393 | 0.1516 | 0.758 | +0.004 (+2.71%) | 19,200 |
31 Jan 2024 | USD | 0.1493 | 0.152 | 0.1438 | 0.1476 | 0.738 | -0.005 (-3.53%) | 73,610 |
30 Jan 2024 | USD | 0.1486 | 0.153 | 0.1436 | 0.153 | 0.765 | +0.004 (+2.62%) | 19,500 |