Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 0.1468 | 0.1553 | 0.1464 | 0.1491 | 0.7455 | +0.001 (+0.47%) | 34,000 |
26 Jan 2024 | USD | 0.1508 | 0.1508 | 0.146 | 0.1484 | 0.742 | -0.005 (-3.26%) | 12,650 |
25 Jan 2024 | USD | 0.1576 | 0.1576 | 0.1534 | 0.1534 | 0.767 | -0.007 (-4.18%) | 18,700 |
24 Jan 2024 | USD | 0.1636 | 0.1636 | 0.1601 | 0.1601 | 0.8005 | +0 (+0.06%) | 27,500 |
23 Jan 2024 | USD | 0.146 | 0.16 | 0.1392 | 0.16 | 0.8 | +0.009 (+5.82%) | 300,300 |
22 Jan 2024 | USD | 0.157 | 0.157 | 0.1506 | 0.1512 | 0.756 | -0.005 (-3.26%) | 33,000 |
19 Jan 2024 | USD | 0.1584 | 0.1591 | 0.149 | 0.1563 | 0.7815 | +0.002 (+1.10%) | 61,775 |
18 Jan 2024 | USD | 0.1588 | 0.1588 | 0.15 | 0.1546 | 0.773 | -0.006 (-3.98%) | 11,500 |
17 Jan 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.805 | -0.004 (-2.48%) | 1,000 |
16 Jan 2024 | USD | 0.1708 | 0.18 | 0.1651 | 0.1651 | 0.8255 | -0.005 (-2.88%) | 7,941 |
12 Jan 2024 | USD | 0.1681 | 0.17 | 0.1634 | 0.17 | 0.85 | +0.011 (+6.58%) | 10,820 |
11 Jan 2024 | USD | 0.166 | 0.166 | 0.1572 | 0.1595 | 0.7975 | -0.007 (-4.26%) | 110,521 |
10 Jan 2024 | USD | 0.158 | 0.1755 | 0.158 | 0.1666 | 0.833 | -0.013 (-7.03%) | 15,441 |
9 Jan 2024 | USD | 0.1893 | 0.1893 | 0.1792 | 0.1792 | 0.896 | -0.004 (-2.08%) | 3,802 |
8 Jan 2024 | USD | 0.1821 | 0.183 | 0.1811 | 0.183 | 0.915 | +0 (+0.11%) | 4,000 |
5 Jan 2024 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.914 | +0.011 (+6.16%) | 5,000 |
4 Jan 2024 | USD | 0.1685 | 0.1722 | 0.1685 | 0.1722 | 0.861 | +0.006 (+3.42%) | 14,750 |
3 Jan 2024 | USD | 0.1685 | 0.1732 | 0.1665 | 0.1665 | 0.8325 | -0.018 (-10%) | 18,500 |
2 Jan 2024 | USD | 0.1881 | 0.1881 | 0.1811 | 0.185 | 0.925 | +0.002 (+0.82%) | 34,500 |
29 Dec 2023 | USD | 0.1788 | 0.1835 | 0.1788 | 0.1835 | 0.9175 | +0.007 (+3.91%) | 5,330 |
28 Dec 2023 | USD | 0.1785 | 0.1809 | 0.1766 | 0.1766 | 0.883 | -0.006 (-3.18%) | 23,400 |
27 Dec 2023 | USD | 0.1834 | 0.1837 | 0.1807 | 0.1824 | 0.912 | -0.011 (-5.44%) | 34,900 |
26 Dec 2023 | USD | 0.1572 | 0.1974 | 0.1572 | 0.1929 | 0.9645 | +0.009 (+5.07%) | 64,508 |
22 Dec 2023 | USD | 0.17 | 0.1875 | 0.17 | 0.1836 | 0.918 | +0.009 (+4.91%) | 300,442 |
21 Dec 2023 | USD | 0.1616 | 0.175 | 0.1616 | 0.175 | 0.875 | +0.016 (+10.20%) | 59,000 |
20 Dec 2023 | USD | 0.1524 | 0.1588 | 0.1524 | 0.1588 | 0.794 | +0.007 (+4.68%) | 7,100 |
19 Dec 2023 | USD | 0.1612 | 0.1612 | 0.1517 | 0.1517 | 0.7585 | -0.004 (-2.63%) | 92,495 |
18 Dec 2023 | USD | 0.1602 | 0.1602 | 0.1558 | 0.1558 | 0.779 | -0.014 (-8.35%) | 2,000 |
15 Dec 2023 | USD | 0.1598 | 0.17 | 0.1598 | 0.17 | 0.85 | +0.013 (+8.14%) | 28,040 |
14 Dec 2023 | USD | 0.159 | 0.1598 | 0.1544 | 0.1572 | 0.786 | -0 (-0.13%) | 18,600 |