Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.1567 | 0.1574 | 0.1567 | 0.1574 | 0.787 | +0.001 (+0.64%) | 2,000 |
12 Dec 2023 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.782 | -0.002 (-1.39%) | 2,000 |
11 Dec 2023 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.793 | -0.002 (-1.49%) | 2,000 |
8 Dec 2023 | USD | 0.1546 | 0.161 | 0.1546 | 0.161 | 0.805 | +0.006 (+4.01%) | 8,000 |
7 Dec 2023 | USD | 0.1635 | 0.1682 | 0.1548 | 0.1548 | 0.774 | -0.01 (-6.12%) | 12,700 |
6 Dec 2023 | USD | 0.1672 | 0.17 | 0.1612 | 0.1649 | 0.8245 | -0.003 (-1.73%) | 44,300 |
5 Dec 2023 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.839 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.839 | -0.004 (-2.39%) | 1,600 |
1 Dec 2023 | USD | 0.1702 | 0.176 | 0.168 | 0.1719 | 0.8595 | -0.005 (-2.88%) | 121,923 |
30 Nov 2023 | USD | 0.207 | 0.207 | 0.1701 | 0.177 | 0.885 | -0.007 (-3.80%) | 291,396 |
29 Nov 2023 | USD | 0.1708 | 0.184 | 0.1708 | 0.184 | 0.92 | +0.033 (+21.94%) | 55,000 |
28 Nov 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.7545 | +0.002 (+1.62%) | 1,000 |
27 Nov 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.7425 | -0 (-0.13%) | 1,000 |
24 Nov 2023 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.7435 | +0.001 (+0.75%) | 4,000 |
22 Nov 2023 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.738 | -0.002 (-1.34%) | 4,500 |
21 Nov 2023 | USD | 0.1485 | 0.154 | 0.1469 | 0.1496 | 0.748 | -0 (-0.27%) | 42,610 |
20 Nov 2023 | USD | 0.146 | 0.15 | 0.146 | 0.15 | 0.75 | +0.006 (+4.17%) | 40,002 |
17 Nov 2023 | USD | 0.143 | 0.144 | 0.1401 | 0.144 | 0.72 | +0.003 (+2.13%) | 8,500 |
16 Nov 2023 | USD | 0.1392 | 0.141 | 0.1392 | 0.141 | 0.705 | 0.0 (0.0%) | 10,000 |
15 Nov 2023 | USD | 0.137 | 0.1446 | 0.137 | 0.141 | 0.705 | +0.002 (+1.66%) | 22,600 |
14 Nov 2023 | USD | 0.1401 | 0.1401 | 0.1364 | 0.1387 | 0.6935 | +0.006 (+4.29%) | 42,500 |
13 Nov 2023 | USD | 0.1328 | 0.133 | 0.1288 | 0.133 | 0.665 | +0.004 (+3.42%) | 4,750 |
10 Nov 2023 | USD | 0.134 | 0.1349 | 0.1276 | 0.1286 | 0.643 | -0.007 (-5.16%) | 32,250 |
9 Nov 2023 | USD | 0.1335 | 0.1367 | 0.1328 | 0.1356 | 0.678 | +0.003 (+1.95%) | 10,000 |
8 Nov 2023 | USD | 0.1372 | 0.141 | 0.133 | 0.133 | 0.665 | -0.008 (-5.67%) | 25,000 |
7 Nov 2023 | USD | 0.1328 | 0.141 | 0.1292 | 0.141 | 0.705 | +0.012 (+8.96%) | 61,667 |
6 Nov 2023 | USD | 0.1254 | 0.1294 | 0.1254 | 0.1294 | 0.647 | +0.004 (+3.03%) | 122,075 |
3 Nov 2023 | USD | 0.124 | 0.1256 | 0.124 | 0.1256 | 0.628 | +0.003 (+2.78%) | 35,500 |
2 Nov 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.611 | -0.006 (-4.83%) | 1,250 |
1 Nov 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.642 | +0.008 (+7.00%) | 6,000 |