Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.1242 | 0.1249 | 0.12 | 0.12 | 0.6 | -0.005 (-4.08%) | 19,000 |
30 Oct 2023 | USD | 0.1194 | 0.1402 | 0.119 | 0.1251 | 0.6255 | +0.004 (+3.05%) | 108,185 |
27 Oct 2023 | USD | 0.1255 | 0.129 | 0.1188 | 0.1214 | 0.607 | -0.004 (-3.34%) | 53,525 |
26 Oct 2023 | USD | 0.126 | 0.1286 | 0.1176 | 0.1256 | 0.628 | -0.001 (-0.40%) | 81,605 |
25 Oct 2023 | USD | 0.1289 | 0.1329 | 0.1261 | 0.1261 | 0.6305 | -0.005 (-3.74%) | 14,000 |
24 Oct 2023 | USD | 0.1258 | 0.132 | 0.1241 | 0.131 | 0.655 | +0.001 (+0.77%) | 124,920 |
23 Oct 2023 | USD | 0.1239 | 0.13 | 0.1239 | 0.13 | 0.65 | +0 (+0.08%) | 37,508 |
20 Oct 2023 | USD | 0.126 | 0.13 | 0.1244 | 0.1299 | 0.6495 | +0.002 (+1.88%) | 62,500 |
19 Oct 2023 | USD | 0.1397 | 0.1397 | 0.126 | 0.1275 | 0.6375 | -0 (-0.08%) | 53,615 |
18 Oct 2023 | USD | 0.1309 | 0.138 | 0.1276 | 0.1276 | 0.638 | +0.004 (+2.82%) | 70,567 |
17 Oct 2023 | USD | 0.1235 | 0.1309 | 0.1235 | 0.1241 | 0.6205 | +0.001 (+0.65%) | 13,575 |
16 Oct 2023 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.6165 | +0.004 (+3.18%) | 1,025 |
13 Oct 2023 | USD | 0.1212 | 0.1232 | 0.1195 | 0.1195 | 0.5975 | -0.007 (-5.38%) | 53,000 |
12 Oct 2023 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.6315 | -0.005 (-3.59%) | 1,000 |
11 Oct 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1184 | 0.131 | 0.1184 | 0.131 | 0.655 | +0.004 (+3.15%) | 47,114 |
5 Oct 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.121 | 0.127 | 0.121 | 0.127 | 0.635 | +0.003 (+2.09%) | 43,000 |
28 Sep 2023 | USD | 0.1234 | 0.1244 | 0.1234 | 0.1244 | 0.622 | +0.008 (+7.24%) | 53,000 |
27 Sep 2023 | USD | 0.122 | 0.122 | 0.116 | 0.116 | 0.58 | -0.006 (-5.07%) | 13,700 |
26 Sep 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.611 | -0.004 (-3.02%) | 100 |
25 Sep 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | -0.012 (-8.83%) | 200 |
22 Sep 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.691 | -0.002 (-1.29%) | 5,000 |
21 Sep 2023 | USD | 0.14 | 0.14 | 0.1391 | 0.14 | 0.7 | 0.0 (0.0%) | 15,100 |
20 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |