Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.001 (-0.43%) | 10,000 |
15 Sep 2023 | USD | 0.14 | 0.1406 | 0.14 | 0.1406 | 0.703 | -0.002 (-1.68%) | 8,151 |
14 Sep 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.715 | +0.003 (+1.92%) | 100 |
13 Sep 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.7015 | -0.002 (-1.20%) | 1,000 |
12 Sep 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.71 | -0.007 (-4.44%) | 8,500 |
11 Sep 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.743 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.743 | -0.001 (-0.54%) | 4,000 |
7 Sep 2023 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.747 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.747 | -0.005 (-3.24%) | 15,361 |
5 Sep 2023 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.772 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.169 | 0.169 | 0.1527 | 0.1544 | 0.772 | +0.005 (+3.62%) | 19,580 |
31 Aug 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | -0.007 (-4.67%) | 500 |
30 Aug 2023 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.7815 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.7815 | -0.004 (-2.50%) | 8,000 |
28 Aug 2023 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.8015 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1641 | 0.1641 | 0.1594 | 0.1603 | 0.8015 | +0.009 (+5.95%) | 15,861 |
24 Aug 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.7565 | +0.012 (+8.77%) | 5,000 |
23 Aug 2023 | USD | 0.1469 | 0.1469 | 0.1391 | 0.1391 | 0.6955 | -0.006 (-4.20%) | 2,064 |
22 Aug 2023 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.726 | -0.004 (-2.81%) | 147 |
21 Aug 2023 | USD | 0.1474 | 0.1494 | 0.1474 | 0.1494 | 0.747 | +0.011 (+8.10%) | 1,100 |
18 Aug 2023 | USD | 0.145 | 0.1457 | 0.1382 | 0.1382 | 0.691 | -0.005 (-3.36%) | 31,220 |
17 Aug 2023 | USD | 0.1402 | 0.143 | 0.14 | 0.143 | 0.715 | +0.001 (+0.63%) | 7,000 |
16 Aug 2023 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.7105 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.1398 | 0.1461 | 0.1398 | 0.1421 | 0.7105 | -0.001 (-0.70%) | 24,100 |
14 Aug 2023 | USD | 0.1465 | 0.1465 | 0.1431 | 0.1431 | 0.7155 | -0 (-0.07%) | 43,530 |
11 Aug 2023 | USD | 0.1468 | 0.1468 | 0.1432 | 0.1432 | 0.716 | -0.002 (-1.51%) | 8,000 |
10 Aug 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.727 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.1467 | 0.1467 | 0.1454 | 0.1454 | 0.727 | -0.001 (-0.89%) | 3,500 |
8 Aug 2023 | USD | 0.1409 | 0.1467 | 0.14 | 0.1467 | 0.7335 | +0.006 (+4.12%) | 22,500 |