Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2024 | USD | 0.5 | 0.51 | 0.486 | 0.486 | 0.486 | -0.034 (-6.54%) | 37,750 |
30 Aug 2024 | USD | 0.511 | 0.52 | 0.511 | 0.52 | 0.52 | -0.001 (-0.12%) | 39,500 |
29 Aug 2024 | USD | 0.54 | 0.54 | 0.5206 | 0.5206 | 0.5206 | -0.029 (-5.19%) | 16,000 |
28 Aug 2024 | USD | 0.541 | 0.5491 | 0.541 | 0.5491 | 0.5491 | -0.005 (-0.88%) | 12,500 |
27 Aug 2024 | USD | 0.548 | 0.554 | 0.548 | 0.554 | 0.554 | +0.024 (+4.43%) | 17,020 |
26 Aug 2024 | USD | 0.486 | 0.5305 | 0.486 | 0.5305 | 0.5305 | -0.009 (-1.76%) | 22,100 |
23 Aug 2024 | USD | 0.5336 | 0.55 | 0.5336 | 0.54 | 0.54 | -0.037 (-6.41%) | 18,700 |
22 Aug 2024 | USD | 0.6 | 0.6 | 0.5479 | 0.577 | 0.577 | -0.043 (-6.94%) | 23,021 |
21 Aug 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.008 (-1.27%) | 800 |
19 Aug 2024 | USD | 0.61 | 0.628 | 0.61 | 0.628 | 0.628 | +0.013 (+2.11%) | 5,000 |
16 Aug 2024 | USD | 0.6163 | 0.6163 | 0.615 | 0.615 | 0.615 | -0.014 (-2.23%) | 10,250 |
15 Aug 2024 | USD | 0.623 | 0.629 | 0.6151 | 0.629 | 0.629 | -0.021 (-3.23%) | 31,920 |
14 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.001 (-0.20%) | 21,000 |
12 Aug 2024 | USD | 0.6615 | 0.6615 | 0.6284 | 0.6513 | 0.6513 | +0.011 (+1.77%) | 2,200 |
9 Aug 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 720 |
8 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
7 Aug 2024 | USD | 0.65 | 0.65 | 0.636 | 0.65 | 0.65 | -0.006 (-0.85%) | 3,062 |
6 Aug 2024 | USD | 0.65 | 0.6576 | 0.6335 | 0.6556 | 0.6556 | +0.006 (+0.86%) | 30,600 |
5 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.042 (-6.08%) | 200 |
2 Aug 2024 | USD | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | -0.007 (-1.07%) | 715 |
1 Aug 2024 | USD | 0.69 | 0.6996 | 0.69 | 0.6996 | 0.6996 | -0 (-0.06%) | 1,204 |
31 Jul 2024 | USD | 0.7535 | 0.7535 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,197 |
30 Jul 2024 | USD | 0.699 | 0.699 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,516 |
29 Jul 2024 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 7,000 |
26 Jul 2024 | USD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 16,500 |
25 Jul 2024 | USD | 0.64 | 0.685 | 0.64 | 0.685 | 0.685 | +0.052 (+8.20%) | 14,900 |
24 Jul 2024 | USD | 0.665 | 0.665 | 0.6329 | 0.6331 | 0.6331 | -0.037 (-5.51%) | 12,990 |
23 Jul 2024 | USD | 0.7 | 0.7 | 0.6462 | 0.67 | 0.67 | -0.03 (-4.29%) | 28,500 |