Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2.7375 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2.7375 | -0.006 (-5.60%) | 100 |
26 Oct 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.9 | -0.006 (-4.84%) | 1,000 |
25 Oct 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 3.0475 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 3.0475 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 3.0475 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 3.0475 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 3.0475 | +0.012 (+10.82%) | 333 |
18 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.003 (-2.48%) | 10,200 |
13 Oct 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 2.82 | -0.014 (-11.18%) | 4,500 |
12 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.175 | +0.004 (+2.83%) | 16,500 |
4 Oct 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 3.0875 | -0.01 (-7.49%) | 5,000 |
3 Oct 2022 | USD | 0.1155 | 0.1335 | 0.1155 | 0.1335 | 3.3375 | +0.042 (+45.11%) | 94,000 |
30 Sep 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.3 | +0.002 (+2.56%) | 8,000 |
29 Sep 2022 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 2.2425 | -0.003 (-3.44%) | 5,287 |
28 Sep 2022 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 2.3225 | -0 (-0.11%) | 10,000 |
27 Sep 2022 | USD | 0.0888 | 0.093 | 0.0888 | 0.093 | 2.325 | -0.007 (-7%) | 10,400 |
26 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.005 (-4.67%) | 9,090 |
22 Sep 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 2.6225 | -0.006 (-5.58%) | 5,000 |
21 Sep 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 2.7775 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 2.7775 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1107 | 0.1111 | 0.1107 | 0.1111 | 2.7775 | -0.003 (-2.37%) | 12,713 |