| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | -0.114 (-5.48%) | 4,800 |
| 22 Mar 2023 | USD | 2.05 | 2.1444 | 1.9371 | 2.08 | 2.08 | +0.3 (+16.85%) | 100,420 |
| 21 Mar 2023 | USD | 1.7825 | 1.835 | 1.75 | 1.78 | 1.78 | +0.18 (+11.25%) | 6,265 |
| 20 Mar 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 1.5793 | 1.6392 | 1.5793 | 1.6 | 1.6 | +0.096 (+6.40%) | 2,900 |
| 16 Mar 2023 | USD | 1.5038 | 1.5038 | 1.5037 | 1.5037 | 1.5037 | +0.025 (+1.66%) | 3,000 |
| 15 Mar 2023 | USD | 1.519 | 1.5192 | 1.44 | 1.4791 | 1.4791 | -0.069 (-4.43%) | 30,184 |
| 14 Mar 2023 | USD | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | +0.014 (+0.93%) | 1,200 |
| 10 Mar 2023 | USD | 1.6 | 1.6 | 1.5333 | 1.5333 | 1.5333 | -0.087 (-5.35%) | 7,162 |
| 9 Mar 2023 | USD | 1.7546 | 1.7619 | 1.62 | 1.62 | 1.62 | -0.08 (-4.70%) | 21,365 |
| 8 Mar 2023 | USD | 1.6671 | 1.75 | 1.6671 | 1.6999 | 1.6999 | -0.3 (-15.00%) | 8,200 |
| 7 Mar 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.28 (+16.28%) | 705 |
| 3 Mar 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.04 (+2.38%) | 10,800 |
| 1 Mar 2023 | USD | 1.6837 | 1.71 | 1.68 | 1.68 | 1.68 | +0.086 (+5.41%) | 25,515 |
| 28 Feb 2023 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | -0.131 (-7.61%) | 500 |
| 27 Feb 2023 | USD | 1.7 | 1.73 | 1.6 | 1.725 | 1.725 | +0.075 (+4.55%) | 13,610 |
| 24 Feb 2023 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | -0.04 (-2.37%) | 3,200 |
| 23 Feb 2023 | USD | 1.6 | 1.71 | 1.6 | 1.69 | 1.69 | +0.05 (+3.05%) | 53,000 |
| 22 Feb 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 1.66 | 1.66 | 1.35 | 1.64 | 1.64 | -0.03 (-1.80%) | 25,100 |
| 17 Feb 2023 | USD | 1.65 | 1.73 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 17,300 |
| 16 Feb 2023 | USD | 1.72 | 1.72 | 1.65 | 1.68 | 1.68 | -0.084 (-4.76%) | 65,500 |
| 15 Feb 2023 | USD | 1.84 | 1.84 | 1.764 | 1.764 | 1.764 | -0.146 (-7.64%) | 18,200 |
| 14 Feb 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.005 (-0.26%) | 500 |
| 10 Feb 2023 | USD | 1.7 | 1.96 | 1.7 | 1.915 | 1.915 | +0.065 (+3.51%) | 32,700 |
| 9 Feb 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 500 |
