Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 1.46 | 1.63 | 1.46 | 1.517 | 1.517 | +0.157 (+11.54%) | 50,700 |
22 Dec 2022 | USD | 1.393 | 1.393 | 1.3 | 1.36 | 1.36 | -0.08 (-5.56%) | 2,900 |
21 Dec 2022 | USD | 1.35 | 1.45 | 1.32 | 1.44 | 1.44 | +0.19 (+15.20%) | 21,200 |
20 Dec 2022 | USD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.15 (+13.64%) | 8,100 |
19 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,600 |
16 Dec 2022 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 2,200 |
15 Dec 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.12 (+11.01%) | 1,600 |
13 Dec 2022 | USD | 1.3 | 1.34 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 18,300 |
12 Dec 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 900 |
9 Dec 2022 | USD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.18 (+18%) | 23,100 |
8 Dec 2022 | USD | 1.25 | 1.25 | 0.12 | 1 | 1 | -0.24 (-19.35%) | 72,800 |
7 Dec 2022 | USD | 1.29 | 1.5 | 1.2 | 1.24 | 1.24 | +0.155 (+14.29%) | 67,100 |
6 Dec 2022 | USD | 0.54 | 1.085 | 0.503 | 1.085 | 1.085 | +0.582 (+115.71%) | 83,900 |
5 Dec 2022 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 2,600 |
30 Nov 2022 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.503 | 0.503 | 0.49 | 0.503 | 0.503 | +0.007 (+1.41%) | 10,000 |
25 Nov 2022 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | -0.014 (-2.75%) | 2,000 |
18 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.055 (-9.73%) | 16,000 |
17 Nov 2022 | USD | 0.2 | 0.565 | 0.2 | 0.565 | 0.565 | -0.035 (-5.83%) | 2,000 |
16 Nov 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,500 |
14 Nov 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.042 (+7.81%) | 11,000 |
11 Nov 2022 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |