Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 3,000 |
8 Nov 2022 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | +0.001 (+0.19%) | 600 |
4 Nov 2022 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.529 | 0.537 | 0.529 | 0.537 | 0.537 | +0.037 (+7.40%) | 10,000 |
2 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.043 (-7.92%) | 18,000 |
1 Nov 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.529 | 0.544 | 0.529 | 0.543 | 0.543 | +0.019 (+3.63%) | 21,000 |
26 Oct 2022 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | +0.04 (+8.26%) | 2,800 |
25 Oct 2022 | USD | 0.481 | 0.484 | 0.481 | 0.484 | 0.484 | -0.01 (-2.02%) | 18,200 |
24 Oct 2022 | USD | 0.48 | 0.5 | 0.48 | 0.494 | 0.494 | +0.013 (+2.70%) | 5,500 |
21 Oct 2022 | USD | 0.47 | 0.481 | 0.47 | 0.481 | 0.481 | +0.022 (+4.79%) | 2,900 |
20 Oct 2022 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | -0.011 (-2.34%) | 5,000 |
19 Oct 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.029 (+6.58%) | 5,000 |
18 Oct 2022 | USD | 0.5 | 0.5 | 0.441 | 0.441 | 0.441 | +0.013 (+3.04%) | 6,600 |
17 Oct 2022 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.033 (+8.35%) | 5,000 |
14 Oct 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 5,000 |
13 Oct 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.023 (+6.02%) | 5,000 |
12 Oct 2022 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.014 (+3.80%) | 5,000 |
11 Oct 2022 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.4 | 0.4 | 0.368 | 0.368 | 0.368 | -0.016 (-4.17%) | 18,000 |
6 Oct 2022 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.014 (+3.78%) | 5,000 |
5 Oct 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.009 (-2.37%) | 20,000 |
4 Oct 2022 | USD | 0.12 | 0.379 | 0.12 | 0.379 | 0.379 | +0.079 (+26.33%) | 32,000 |
3 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 11,000 |