Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.39 (+6.27%) | 6,000 |
20 Jun 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 1,510 |
14 Jun 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 6.3 | 6.3 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 314 |
7 Jun 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 400 |
6 Jun 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.001 (+0.02%) | 1,000 |
22 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |