Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 8.1258 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 8.1424 | 8.1424 | 8.1258 | 8.1258 | 8.1258 | +0.168 (+2.11%) | 144,755 |
7 Nov 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | +0.02 (+0.25%) | 133,290 |
5 Nov 2012 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | 0.0 (0.0%) | 0 |