Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100,000 |
2 Apr 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 7,258 |
30 Mar 2012 | USD | 9.0159 | 9.0159 | 9 | 9 | 9 | -0.05 (-0.55%) | 215,000 |
29 Mar 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 200,000 |
26 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 9,200 |
20 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 6,216 |
19 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 88,500 |
16 Mar 2012 | USD | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 100,000 |
15 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 55,000 |
13 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,010 |
12 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 25,000 |