Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.43 (+4.49%) | 91,845 |
2 Feb 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.141 (-1.45%) | 2,000 |
19 Jan 2011 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | +0.313 (+3.33%) | 10,000 |
5 Jan 2011 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | -0.802 (-7.86%) | 25,000 |
28 Dec 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |