Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
28 Jul 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.34 (+4.56%) | 100 |
26 Jul 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.46 (+6.57%) | 100 |
25 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,195 |
18 Jul 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 7.0501 | 7.0501 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 694 |
14 Jul 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 100 |
13 Jul 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 200 |
8 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.272 (-3.74%) | 10,000 |
1 Jul 2022 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | 0.0 (0.0%) | 0 |