Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | +0.359 (+5.98%) | 21,000 |
24 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,168 |
17 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 150 |
16 Apr 2024 | USD | 6.3 | 6.3 | 5.93 | 5.93 | 5.93 | -0.41 (-6.47%) | 700 |
15 Apr 2024 | USD | 6.55 | 6.55 | 6.34 | 6.34 | 6.34 | +0.08 (+1.28%) | 360 |
12 Apr 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 200 |
11 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.49 (-7.01%) | 121 |
10 Apr 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1 |
9 Apr 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 180 |
8 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 29,027 |
3 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,168 |
2 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.24 (+3.55%) | 210 |
1 Apr 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.08 (+1.20%) | 1,000 |
25 Mar 2024 | USD | 6.7 | 6.7 | 6.68 | 6.68 | 6.68 | +0.18 (+2.77%) | 200 |