Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.298 (-4.03%) | 510 |
4 May 2022 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | -0.362 (-4.66%) | 1,000 |
25 Apr 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.524 (-6.32%) | 719 |
22 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 8.2836 | 0.0 (0.0%) | 0 |