Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 5.3619 | 5.3619 | 5.32 | 5.32 | 5.32 | -1.68 (-24%) | 8,796 |
20 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | -1.302 (-15.69%) | 200 |
11 Mar 2020 | USD | 8.3024 | 8.3024 | 8.3024 | 8.3024 | 8.3024 | -1.977 (-19.23%) | 5,796 |
10 Mar 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | +0.129 (+1.27%) | 3,000 |
10 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |