Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 9.0876 | -0.081 (-0.89%) | 5,000 |
8 Apr 2019 | USD | 9.169 | 9.169 | 9.169 | 9.169 | 9.169 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 9.2 | 9.2 | 9.169 | 9.169 | 9.169 | -0.071 (-0.77%) | 2,655 |
4 Apr 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.06 (-0.65%) | 4,000 |
3 Apr 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.35 (+3.91%) | 11,100 |
2 Apr 2019 | USD | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -1.05 (-10.50%) | 1,875 |
1 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.686 (+7.37%) | 4,200 |
18 Mar 2019 | USD | 8 | 9.3136 | 8 | 9.3136 | 9.3136 | +2.164 (+30.26%) | 1,100 |
15 Mar 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |