Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.08 (+1.20%) | 1,000 |
25 Mar 2024 | USD | 6.7 | 6.7 | 6.68 | 6.68 | 6.68 | +0.18 (+2.77%) | 200 |
22 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 9,345 |
15 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.025 (-0.38%) | 200 |
14 Mar 2024 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | -0.005 (-0.08%) | 1,000 |
8 Mar 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.21 (+3.32%) | 800 |
5 Mar 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.055 (-0.86%) | 1,500 |
21 Feb 2024 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 6.52 | 6.52 | 6.375 | 6.375 | 6.375 | +0.365 (+6.07%) | 1,900 |
16 Feb 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |