Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 350 |
26 Dec 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.12 (-1.72%) | 100 |
22 Dec 2023 | USD | 6.814 | 6.99 | 6.814 | 6.99 | 6.99 | +0.385 (+5.83%) | 800 |
21 Dec 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.205 (+3.20%) | 400 |
20 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.45 (+7.56%) | 1,000 |
11 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.12 | 6.12 | 5.95 | 5.95 | 5.95 | -0.16 (-2.62%) | 274 |
6 Dec 2023 | USD | 6.1099 | 6.1099 | 6.1099 | 6.1099 | 6.1099 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.1099 | 6.1099 | 6.1099 | 6.1099 | 6.1099 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.1099 | 6.1099 | 6.1099 | 6.1099 | 6.1099 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.1099 | 6.1099 | 6.1099 | 6.1099 | 6.1099 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.1099 | 6.1099 | 6.1099 | 6.1099 | 6.1099 | +0.02 (+0.33%) | 246 |
29 Nov 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.005 (+0.08%) | 100 |
22 Nov 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |