Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 7.6004 | 7.6004 | 7.6004 | 7.6004 | 7.6004 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 7.6004 | 7.6004 | 7.6004 | 7.6004 | 7.6004 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 7.6004 | 7.6004 | 7.6004 | 7.6004 | 7.6004 | -0.318 (-4.02%) | 113 |
20 Dec 2016 | USD | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 7.9187 | 7.9187 | 7.9187 | 7.9187 | 7.9187 | -0.026 (-0.33%) | 1,791 |
13 Dec 2016 | USD | 7.9451 | 7.9451 | 7.9451 | 7.9451 | 7.9451 | -0.062 (-0.77%) | 134 |
12 Dec 2016 | USD | 8.007 | 8.007 | 8.007 | 8.007 | 8.007 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 8.007 | 8.007 | 8.007 | 8.007 | 8.007 | -0.212 (-2.58%) | 478 |
8 Dec 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 1,131 |
5 Dec 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 0.0 (0.0%) | 0 |