Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.005 (+0.08%) | 100 |
22 Nov 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 66 |
14 Nov 2023 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | +0.337 (+5.86%) | 400 |
13 Nov 2023 | USD | 5.748 | 5.748 | 5.748 | 5.748 | 5.748 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.748 | 5.748 | 5.748 | 5.748 | 5.748 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.748 | 5.748 | 5.748 | 5.748 | 5.748 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.748 | 5.748 | 5.748 | 5.748 | 5.748 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.748 | 5.748 | 5.748 | 5.748 | 5.748 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.748 | 5.748 | 5.748 | 5.748 | 5.748 | +0.058 (+1.02%) | 102 |
3 Nov 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 1,001 |
27 Oct 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 200 |
26 Oct 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.17 (-3.04%) | 200 |
25 Oct 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 200 |
24 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.14 (+2.56%) | 200 |
23 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.42 (-7.14%) | 200 |
20 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |