Phoenix Group Holdings PLC Recent Share Price (USX:PNXGF)

USX:PNXGF - Phoenix Group Holdings PLC Phoenix Group Holdings PLC
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2015	USD	10.9192	10.9192	10.9192	10.9192	10.9192	0.0 (0.0%)	0
18 Feb 2015	USD	10.9192	10.9192	10.9192	10.9192	10.9192	+0.841 (+8.34%)	121
17 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	0.0 (0.0%)	0
16 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	0.0 (0.0%)	0
13 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	0.0 (0.0%)	0
12 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	0.0 (0.0%)	0
11 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	0.0 (0.0%)	0
10 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	0.0 (0.0%)	0
9 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	0.0 (0.0%)	0
6 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	0.0 (0.0%)	0
5 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	0.0 (0.0%)	0
4 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	0.0 (0.0%)	0
3 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	0.0 (0.0%)	0
2 Feb 2015	USD	10.0786	10.0786	10.0786	10.0786	10.0786	-0.008 (-0.08%)	649
30 Jan 2015	USD	10.0867	10.0867	10.0867	10.0867	10.0867	0.0 (0.0%)	0
29 Jan 2015	USD	10.0867	10.0867	10.0867	10.0867	10.0867	0.0 (0.0%)	0
28 Jan 2015	USD	10.0867	10.0867	10.0867	10.0867	10.0867	0.0 (0.0%)	0
27 Jan 2015	USD	10.0867	10.0867	10.0867	10.0867	10.0867	0.0 (0.0%)	0
26 Jan 2015	USD	10.0867	10.0867	10.0867	10.0867	10.0867	0.0 (0.0%)	0
23 Jan 2015	USD	10.0867	10.0867	10.0867	10.0867	10.0867	0.0 (0.0%)	0
22 Jan 2015	USD	10.0867	10.0867	10.0867	10.0867	10.0867	0.0 (0.0%)	0
21 Jan 2015	USD	10.0867	10.0867	10.0867	10.0867	10.0867	0.0 (0.0%)	0
20 Jan 2015	USD	10.0867	10.0867	10.0867	10.0867	10.0867	0.0 (0.0%)	0
19 Jan 2015	USD	10.0867	10.0867	10.0867	10.0867	10.0867	0.0 (0.0%)	0
16 Jan 2015	USD	10.0896	10.0896	10.0867	10.0867	10.0867	-0.231 (-2.24%)	1,298
15 Jan 2015	USD	10.3176	10.3176	10.3176	10.3176	10.3176	0.0 (0.0%)	0
14 Jan 2015	USD	10.3176	10.3176	10.3176	10.3176	10.3176	0.0 (0.0%)	0
13 Jan 2015	USD	10.3176	10.3176	10.3176	10.3176	10.3176	0.0 (0.0%)	0
12 Jan 2015	USD	10.3176	10.3176	10.3176	10.3176	10.3176	0.0 (0.0%)	0
9 Jan 2015	USD	10.3176	10.3176	10.3176	10.3176	10.3176	0.0 (0.0%)	0

Unicorn Response |