Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 8.1173 | -0.305 (-3.62%) | 121 |
22 May 2013 | USD | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 8.4222 | +0.036 (+0.43%) | 1,516 |
16 May 2013 | USD | 8.3862 | 8.3862 | 8.3862 | 8.3862 | 8.3862 | +0.164 (+2.00%) | 1,213 |
15 May 2013 | USD | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 8.2221 | 8.2221 | 8.2221 | 8.2221 | 8.2221 | -0.101 (-1.22%) | 121 |
6 May 2013 | USD | 8.3233 | 8.3233 | 8.3233 | 8.3233 | 8.3233 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 8.3233 | 8.3233 | 8.3233 | 8.3233 | 8.3233 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 8.3233 | 8.3233 | 8.3233 | 8.3233 | 8.3233 | -0.041 (-0.49%) | 121 |
1 May 2013 | USD | 8.3645 | 8.3645 | 8.3645 | 8.3645 | 8.3645 | +0.148 (+1.80%) | 121 |
30 Apr 2013 | USD | 8.2162 | 8.2162 | 8.2162 | 8.2162 | 8.2162 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 8.2162 | 8.2162 | 8.2162 | 8.2162 | 8.2162 | +0.017 (+0.20%) | 40,619 |
26 Apr 2013 | USD | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 0.0 (0.0%) | 0 |