Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 8.1997 | 8.1997 | 8.1997 | 8.1997 | 8.1997 | +0.124 (+1.53%) | 2,062 |
12 Apr 2013 | USD | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 8.0761 | +0.025 (+0.31%) | 1,713 |
3 Apr 2013 | USD | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 8.0514 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | +0.017 (+0.21%) | 85,178 |
21 Mar 2013 | USD | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 8.0349 | -1.865 (-18.84%) | 618 |
14 Mar 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |