Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | -0.033 (-4.69%) | 200 |
25 Jan 2018 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 3.4625 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 3.4625 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.7125 | 0.7125 | 0.6925 | 0.6925 | 3.4625 | 0.0 (0.0%) | 1,800 |
22 Jan 2018 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 3.4625 | -0.032 (-4.42%) | 3,000 |
19 Jan 2018 | USD | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 3.6225 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 3.6225 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 3.6225 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.715 | 0.7245 | 0.715 | 0.7245 | 3.6225 | -0.15 (-17.15%) | 2,200 |
15 Jan 2018 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 4.3725 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 4.3725 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 4.3725 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 4.3725 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 4.3725 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 4.3725 | -0.045 (-4.95%) | 740 |
5 Jan 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | +0.195 (+26.90%) | 2,000 |
27 Dec 2017 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.745 | 0.745 | 0.725 | 0.725 | 3.625 | -0.23 (-24.08%) | 1,600 |