Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 3.4525 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 3.4525 | -0.059 (-7.93%) | 1,000 |
7 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.052 (-6.48%) | 1,000 |
6 Nov 2017 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 4.01 | +0.019 (+2.49%) | 400 |
3 Nov 2017 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 3.9125 | +0.512 (+189.81%) | 200 |
2 Nov 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 8,200 |