Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.8625 | -0.057 (-24.71%) | 2,720 |
5 Mar 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1.1455 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1.1455 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1.1455 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1.1455 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1.1455 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1.1455 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1.1455 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1.1455 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1.1455 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1.1455 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1.1455 | -0.026 (-10.16%) | 2,720 |
19 Feb 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | -0.016 (-5.97%) | 1,000 |
13 Feb 2020 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | +0.007 (+2.73%) | 200 |
30 Jan 2020 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | -0.011 (-3.83%) | 4,400 |
27 Jan 2020 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 1.3725 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 1.3725 | 0.0 (0.0%) | 0 |