Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 1.3725 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 1.3725 | +0.008 (+2.96%) | 4,000 |
21 Jan 2020 | USD | 0.2583 | 0.2666 | 0.2583 | 0.2666 | 1.333 | +0.019 (+7.50%) | 6,000 |
17 Jan 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.2429 | 0.248 | 0.2429 | 0.248 | 1.24 | +0.009 (+3.55%) | 15,000 |
15 Jan 2020 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 1.1975 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 1.1975 | -0.028 (-10.47%) | 5,000 |
13 Jan 2020 | USD | 0.2395 | 0.2675 | 0.2395 | 0.2675 | 1.3375 | +0.033 (+14.22%) | 10,000 |
10 Jan 2020 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 1.171 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.221 | 0.2342 | 0.221 | 0.2342 | 1.171 | +0.009 (+4.09%) | 5,000 |
8 Jan 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |