Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | -0.017 (-4.88%) | 2,500 |
18 Nov 2020 | USD | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | +0.01 (+3.11%) | 110 |
17 Nov 2020 | USD | 0.3608 | 0.3666 | 0.3279 | 0.3279 | 0.3279 | -0.007 (-2.03%) | 19,666 |
16 Nov 2020 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | +0.028 (+9.17%) | 0 |
12 Nov 2020 | USD | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.3032 | 0.3066 | 0.3032 | 0.3066 | 0.3066 | -0.047 (-13.19%) | 19,300 |
10 Nov 2020 | USD | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | +0.115 (+48.34%) | 1,000 |
5 Nov 2020 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | +0.128 (+116.45%) | 0 |
28 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44 (-80%) | 0 |
28 Oct 2020 |
|
|||||||
27 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |