Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.11 (-0.78%) | 0 |
15 Sep 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
12 Sep 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
11 Sep 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
10 Sep 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.03 (+0.21%) | 0 |
8 Sep 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
5 Sep 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
4 Sep 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
3 Sep 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 0 |
2 Sep 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
1 Sep 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
26 Aug 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |
25 Aug 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
22 Aug 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
21 Aug 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
20 Aug 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
18 Aug 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
15 Aug 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
14 Aug 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 0 |
13 Aug 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
12 Aug 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
11 Aug 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
8 Aug 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
7 Aug 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
6 Aug 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 0 |