Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
18 Jan 2006 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 0 |
17 Jan 2006 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
16 Jan 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
12 Jan 2006 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
11 Jan 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01 (-0.07%) | 0 |
10 Jan 2006 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |
9 Jan 2006 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |
4 Jan 2006 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
3 Jan 2006 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
29 Dec 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 0 |
26 Dec 2005 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
22 Dec 2005 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
21 Dec 2005 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |
20 Dec 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 0 |
19 Dec 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.22 (-1.48%) | 0 |
15 Dec 2005 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.04 (+0.27%) | 0 |
13 Dec 2005 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |