Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
9 Jul 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
7 Jul 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
4 Jul 2003 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
2 Jul 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
1 Jul 2003 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
27 Jun 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
26 Jun 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
25 Jun 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
24 Jun 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.01 (+0.06%) | 0 |
23 Jun 2003 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
19 Jun 2003 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 0 |
18 Jun 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |
17 Jun 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 0 |
16 Jun 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
13 Jun 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
12 Jun 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
11 Jun 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
10 Jun 2003 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
9 Jun 2003 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
6 Jun 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
5 Jun 2003 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
4 Jun 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
3 Jun 2003 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |