Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | -0.001 (-0.26%) | 10,000 |
22 Feb 2011 | USD | 0.2132 | 0.2385 | 0.1975 | 0.233 | 0.233 | +0.016 (+7.57%) | 146,410 |
21 Feb 2011 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.2165 | 0.2166 | 0.2165 | 0.2166 | 0.2166 | -0.002 (-0.87%) | 100,000 |
17 Feb 2011 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -0.02 (-8.39%) | 1,000 |
16 Feb 2011 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -0.004 (-1.85%) | 8,000 |
15 Feb 2011 | USD | 0.248 | 0.248 | 0.243 | 0.243 | 0.243 | -0.02 (-7.64%) | 16,500 |
14 Feb 2011 | USD | 0.2685 | 0.27 | 0.2555 | 0.2631 | 0.2631 | +0.023 (+9.63%) | 298,300 |
11 Feb 2011 | USD | 0.2405 | 0.2405 | 0.238 | 0.24 | 0.24 | +0.054 (+29.03%) | 14,750 |
10 Feb 2011 | USD | 0.1705 | 0.2035 | 0.1705 | 0.186 | 0.186 | -0.015 (-7.46%) | 73,000 |
9 Feb 2011 | USD | 0.247 | 0.247 | 0.201 | 0.201 | 0.201 | -0.059 (-22.69%) | 30,000 |
8 Feb 2011 | USD | 0.257 | 0.2754 | 0.257 | 0.26 | 0.26 | 0.0 (0.0%) | 223,500 |