| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | GBP | 91.5 | 94 | 90 | 94 | 94 | 0.0 (0.0%) | 117,302 |
| 1 May 2009 | GBP | 91.5 | 94 | 91.5 | 94 | 94 | +1 (+1.08%) | 14,000 |
| 30 Apr 2009 | GBP | 91.5 | 93 | 91.5 | 93 | 93 | 0.0 (0.0%) | 14,000 |
| 29 Apr 2009 | GBP | 91.5 | 93 | 91.5 | 93 | 93 | 0.0 (0.0%) | 29,250 |
| 28 Apr 2009 | GBP | 92 | 93.5 | 90 | 93 | 93 | -0.2 (-0.21%) | 73,000 |
| 27 Apr 2009 | GBP | 92 | 93.2 | 92 | 93.2 | 93.2 | 0.0 (0.0%) | 6,000 |
| 24 Apr 2009 | GBP | 92 | 93.2 | 92 | 93.2 | 93.2 | -0.05 (-0.05%) | 16,000 |
| 23 Apr 2009 | GBP | 92 | 93.25 | 92 | 93.25 | 93.25 | +3.25 (+3.61%) | 16,000 |
| 22 Apr 2009 | GBP | 92 | 92 | 90 | 90 | 90 | -5.25 (-5.51%) | 29,000 |
| 21 Apr 2009 | GBP | 94 | 95.25 | 92 | 95.25 | 95.25 | +3.25 (+3.53%) | 20,000 |
| 20 Apr 2009 | GBP | 94.5 | 96 | 92 | 92 | 92 | 0.0 (0.0%) | 22,000 |
| 17 Apr 2009 | GBP | 94.5 | 96.25 | 92 | 92 | 92 | -4.35 (-4.51%) | 23,000 |
| 16 Apr 2009 | GBP | 95 | 96.35 | 90.7 | 96.35 | 96.35 | +2.85 (+3.05%) | 142,000 |
| 15 Apr 2009 | GBP | 95 | 96.35 | 93 | 93.5 | 93.5 | -1.5 (-1.58%) | 17,000 |
| 14 Apr 2009 | GBP | 95 | 97 | 95 | 95 | 95 | +5 (+5.56%) | 10,000 |
| 9 Apr 2009 | GBP | 95.5 | 98 | 90 | 90 | 90 | -8 (-8.16%) | 79,000 |
| 8 Apr 2009 | GBP | 95.5 | 98 | 95.5 | 98 | 98 | +1 (+1.03%) | 37,000 |
| 7 Apr 2009 | GBP | 95.5 | 97.75 | 95.5 | 97 | 97 | -0.5 (-0.51%) | 23,000 |
| 6 Apr 2009 | GBP | 95.5 | 97.5 | 95.5 | 97.5 | 97.5 | +4 (+4.28%) | 5,000 |
| 3 Apr 2009 | GBP | 95.5 | 95.5 | 93.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 23,000 |
| 2 Apr 2009 | GBP | 95.75 | 98 | 93.5 | 95 | 95 | -2.5 (-2.56%) | 76,000 |
| 1 Apr 2009 | GBP | 95.75 | 98 | 93.5 | 97.5 | 97.5 | 0.0 (0.0%) | 34,000 |
| 31 Mar 2009 | GBP | 95.75 | 97.5 | 95.75 | 97.5 | 97.5 | 0.0 (0.0%) | 25,000 |
| 30 Mar 2009 | GBP | 95.5 | 98 | 93 | 97.5 | 97.5 | -0.5 (-0.51%) | 18,000 |
| 27 Mar 2009 | GBP | 95 | 98 | 93 | 98 | 98 | +3 (+3.16%) | 28,000 |
| 26 Mar 2009 | GBP | 95 | 96.5 | 95 | 95 | 95 | -2.75 (-2.81%) | 15,000 |
| 25 Mar 2009 | GBP | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +3.75 (+3.99%) | 153,000 |
| 24 Mar 2009 | GBP | 96 | 97.5 | 94 | 94 | 94 | -3.7 (-3.79%) | 33,000 |
| 23 Mar 2009 | GBP | 96 | 97.7 | 94 | 97.7 | 97.7 | +1.7 (+1.77%) | 24,000 |
| 20 Mar 2009 | GBP | 96 | 97.7 | 96 | 96 | 96 | -1.7 (-1.74%) | 26,000 |
