| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | GBP | 96 | 97.7 | 94 | 97.7 | 97.7 | 0.0 (0.0%) | 9,000 |
| 18 Mar 2009 | GBP | 96 | 97.75 | 96 | 97.7 | 97.7 | 0.0 (0.0%) | 29,000 |
| 17 Mar 2009 | GBP | 96 | 97.7 | 94 | 97.7 | 97.7 | 0.0 (0.0%) | 8,000 |
| 16 Mar 2009 | GBP | 96 | 98 | 96 | 97.7 | 97.7 | 0.0 (0.0%) | 8,000 |
| 13 Mar 2009 | GBP | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -0.05 (-0.05%) | 10,000 |
| 12 Mar 2009 | GBP | 96 | 97.75 | 96 | 97.75 | 97.75 | +1.75 (+1.82%) | 40,000 |
| 11 Mar 2009 | GBP | 96 | 96 | 92 | 96 | 96 | -2.75 (-2.78%) | 84,000 |
| 10 Mar 2009 | GBP | 96.5 | 98.75 | 96.5 | 98.75 | 98.75 | +0.25 (+0.25%) | 13,000 |
| 9 Mar 2009 | GBP | 96.5 | 98.5 | 96.5 | 98.5 | 98.5 | 0.0 (0.0%) | 10,000 |
| 6 Mar 2009 | GBP | 96.5 | 98.5 | 94 | 98.5 | 98.5 | +3.5 (+3.68%) | 123,000 |
| 5 Mar 2009 | GBP | 96.5 | 98.5 | 94 | 95 | 95 | -1 (-1.04%) | 26,000 |
| 4 Mar 2009 | GBP | 97.5 | 100 | 96 | 96 | 96 | -2 (-2.04%) | 27,000 |
| 3 Mar 2009 | GBP | 97.5 | 98 | 97.5 | 98 | 98 | -1.75 (-1.75%) | 5,000 |
| 2 Mar 2009 | GBP | 97.5 | 99.75 | 95 | 99.75 | 99.75 | +6.75 (+7.26%) | 80,000 |
| 27 Feb 2009 | GBP | 97.5 | 97.5 | 93 | 93 | 93 | -6.75 (-6.77%) | 41,000 |
| 26 Feb 2009 | GBP | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 315,000 |
| 25 Feb 2009 | GBP | 97.5 | 99.75 | 97.5 | 99.75 | 99.75 | 0.0 (0.0%) | 5,000 |
| 24 Feb 2009 | GBP | 97.5 | 99.75 | 95 | 99.75 | 99.75 | -0.25 (-0.25%) | 83,000 |
| 23 Feb 2009 | GBP | 97.5 | 100 | 97.5 | 100 | 100 | +4.75 (+4.99%) | 11,000 |
| 20 Feb 2009 | GBP | 97.5 | 100 | 95.25 | 95.25 | 95.25 | -4.75 (-4.75%) | 23,000 |
| 19 Feb 2009 | GBP | 97.5 | 100 | 97.5 | 100 | 100 | +5 (+5.26%) | 14,000 |
| 18 Feb 2009 | GBP | 97.5 | 99.5 | 95 | 95 | 95 | -4.5 (-4.52%) | 46,000 |
| 17 Feb 2009 | GBP | 97.5 | 100 | 97.5 | 99.5 | 99.5 | 0.0 (0.0%) | 20,000 |
| 16 Feb 2009 | GBP | 97.5 | 99.5 | 97.5 | 99.5 | 99.5 | +2 (+2.05%) | 15,000 |
| 13 Feb 2009 | GBP | 97.5 | 100 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 26,000 |
| 12 Feb 2009 | GBP | 97.5 | 100 | 67.5 | 100 | 100 | +2 (+2.04%) | 90,000 |
| 11 Feb 2009 | GBP | 97.5 | 99.5 | 95.5 | 98 | 98 | -1.25 (-1.26%) | 71,000 |
| 10 Feb 2009 | GBP | 97.5 | 100 | 95.5 | 99.25 | 99.25 | -0.15 (-0.15%) | 11,000 |
| 9 Feb 2009 | GBP | 97.5 | 99.5 | 97.5 | 99.4 | 99.4 | -0.6 (-0.60%) | 464,000 |
| 6 Feb 2009 | GBP | 97.5 | 100 | 95.5 | 100 | 100 | +0.5 (+0.50%) | 20,000 |
