| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | GBP | 97.5 | 99.5 | 97.5 | 99.5 | 99.5 | 0.0 (0.0%) | 3,000 |
| 4 Feb 2009 | GBP | 97.5 | 99.5 | 97 | 99.5 | 99.5 | 0.0 (0.0%) | 335,000 |
| 3 Feb 2009 | GBP | 98 | 99.5 | 97.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 13,000 |
| 2 Feb 2009 | GBP | 98 | 100 | 98 | 100 | 100 | 0.0 (0.0%) | 13,000 |
| 30 Jan 2009 | GBP | 98 | 100 | 96 | 100 | 100 | +3 (+3.09%) | 112,000 |
| 29 Jan 2009 | GBP | 99.25 | 100.5 | 96.5 | 97 | 97 | 0.0 (0.0%) | 27,000 |
| 28 Jan 2009 | GBP | 99.25 | 101.25 | 97 | 97 | 97 | 0.0 (0.0%) | 11,000 |
| 27 Jan 2009 | GBP | 99.25 | 99.25 | 97 | 97 | 97 | -4.25 (-4.20%) | 3,000 |
| 26 Jan 2009 | GBP | 99.25 | 101.25 | 99.25 | 101.25 | 101.25 | -0.75 (-0.74%) | 81,000 |
| 22 Jan 2009 | GBP | 99.75 | 102 | 99.75 | 102 | 102 | +4 (+4.08%) | 10,000 |
| 21 Jan 2009 | GBP | 99.75 | 99.75 | 97 | 98 | 98 | -5.25 (-5.08%) | 7,000 |
| 20 Jan 2009 | GBP | 102.25 | 103.25 | 100 | 103.25 | 103.25 | +2.75 (+2.74%) | 25,000 |
| 19 Jan 2009 | GBP | 102.5 | 104.25 | 100 | 100.5 | 100.5 | -4 (-3.83%) | 80,000 |
| 16 Jan 2009 | GBP | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +3.5 (+3.47%) | 10,000 |
| 15 Jan 2009 | GBP | 102.5 | 104.5 | 100.5 | 101 | 101 | -3 (-2.88%) | 17,000 |
| 14 Jan 2009 | GBP | 102.5 | 104 | 100.5 | 104 | 104 | 0.0 (0.0%) | 68,000 |
| 13 Jan 2009 | GBP | 102.75 | 104 | 102.75 | 104 | 104 | +1.5 (+1.46%) | 6,000 |
| 12 Jan 2009 | GBP | 102.5 | 104.5 | 102.5 | 102.5 | 102.5 | -1.5 (-1.44%) | 50,000 |
| 9 Jan 2009 | GBP | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 10,000 |
| 8 Jan 2009 | GBP | 102.5 | 104.25 | 102.5 | 104 | 104 | +3.5 (+3.48%) | 8,000 |
| 7 Jan 2009 | GBP | 102.5 | 102.5 | 100.5 | 100.5 | 100.5 | -3.75 (-3.60%) | 4,000 |
| 6 Jan 2009 | GBP | 102.5 | 104.25 | 102.5 | 104.25 | 104.25 | +4.25 (+4.25%) | 14,000 |
| 5 Jan 2009 | GBP | 102.25 | 102.5 | 100 | 100 | 100 | -4.5 (-4.31%) | 1,000 |
| 2 Jan 2009 | GBP | 102.25 | 104.5 | 102.25 | 104.5 | 104.5 | +0.25 (+0.24%) | 8,000 |
| 30 Dec 2008 | GBP | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +0.75 (+0.72%) | 245,000 |
| 29 Dec 2008 | GBP | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +3 (+2.99%) | 82,000 |
| 24 Dec 2008 | GBP | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -4 (-3.83%) | 50,000 |
| 23 Dec 2008 | GBP | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 215,000 |
| 22 Dec 2008 | GBP | 102.5 | 104.5 | 102.25 | 104.5 | 104.5 | +4 (+3.98%) | 8,000 |
| 19 Dec 2008 | GBP | 102.25 | 102.5 | 100.5 | 100.5 | 100.5 | -1.75 (-1.71%) | 150,000 |
