| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | GBP | 102.25 | 102.25 | 100 | 102.25 | 102.25 | +2 (+2.00%) | 114,000 |
| 17 Dec 2008 | GBP | 102.25 | 104.25 | 100.25 | 100.25 | 100.25 | -4 (-3.84%) | 5,000 |
| 16 Dec 2008 | GBP | 102.25 | 104.25 | 102.25 | 104.25 | 104.25 | 0.0 (0.0%) | 6,000 |
| 15 Dec 2008 | GBP | 102.25 | 104.5 | 102.25 | 104.25 | 104.25 | 0.0 (0.0%) | 8,000 |
| 12 Dec 2008 | GBP | 102.25 | 104.25 | 102.25 | 104.25 | 104.25 | 0.0 (0.0%) | 7,000 |
| 11 Dec 2008 | GBP | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +2 (+1.96%) | 7,000 |
| 10 Dec 2008 | GBP | 102.25 | 102.25 | 100 | 102.25 | 102.25 | +3.25 (+3.28%) | 73,000 |
| 9 Dec 2008 | GBP | 99 | 99 | 99 | 99 | 99 | -3.5 (-3.41%) | 57,000 |
| 8 Dec 2008 | GBP | 101.5 | 102.75 | 101.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 8,000 |
| 5 Dec 2008 | GBP | 101.5 | 103 | 99 | 103 | 103 | +1 (+0.98%) | 67,000 |
| 4 Dec 2008 | GBP | 100.5 | 103 | 99 | 102 | 102 | +1.5 (+1.49%) | 82,000 |
| 3 Dec 2008 | GBP | 100.5 | 102 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 165,000 |
| 2 Dec 2008 | GBP | 100 | 101.5 | 98 | 101.5 | 101.5 | -0.5 (-0.49%) | 61,000 |
| 1 Dec 2008 | GBP | 102 | 102 | 102 | 102 | 102 | +0.5 (+0.49%) | 15,000 |
| 28 Nov 2008 | GBP | 100 | 102 | 98 | 101.5 | 101.5 | -0.5 (-0.49%) | 319,000 |
| 27 Nov 2008 | GBP | 100 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 7,000 |
| 26 Nov 2008 | GBP | 102 | 102 | 102 | 102 | 102 | +4 (+4.08%) | 25,000 |
| 25 Nov 2008 | GBP | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 157,000 |
| 24 Nov 2008 | GBP | 99.5 | 102 | 98 | 98 | 98 | -3.5 (-3.45%) | 21,000 |
| 21 Nov 2008 | GBP | 99.5 | 101.5 | 99.5 | 101.5 | 101.5 | +0.003 (+0.0%) | 6,000 |
| 20 Nov 2008 | GBP | 99.25 | 101.5 | 98 | 101.4975 | 101.4975 | +2.248 (+2.26%) | 204,000 |
| 19 Nov 2008 | GBP | 99.25 | 101.25 | 99.25 | 99.25 | 99.25 | -1.5 (-1.49%) | 44,000 |
| 18 Nov 2008 | GBP | 99 | 101.25 | 99 | 100.75 | 100.75 | -0.25 (-0.25%) | 16,000 |
| 17 Nov 2008 | GBP | 98.5 | 101 | 98 | 101 | 101 | +2 (+2.02%) | 66,000 |
| 14 Nov 2008 | GBP | 98.5 | 99 | 98.5 | 99 | 99 | +0.5 (+0.51%) | 45,000 |
| 13 Nov 2008 | GBP | 98.5 | 100 | 98.5 | 98.5 | 98.5 | +1 (+1.03%) | 116,000 |
| 12 Nov 2008 | GBP | 97.5 | 99.5 | 97.5 | 97.5 | 97.5 | -2 (-2.01%) | 119,000 |
| 11 Nov 2008 | GBP | 97.5 | 99.5 | 97.5 | 99.5 | 99.5 | +0.5 (+0.51%) | 15,000 |
| 10 Nov 2008 | GBP | 96 | 99 | 96 | 99 | 99 | +3 (+3.13%) | 148,000 |
| 7 Nov 2008 | GBP | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 81,000 |
