| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | GBP | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 31,000 |
| 5 Nov 2008 | GBP | 95.5 | 96 | 95.5 | 96 | 96 | -1 (-1.03%) | 10,000 |
| 4 Nov 2008 | GBP | 95 | 97 | 95 | 97 | 97 | +2.5 (+2.65%) | 10,000 |
| 3 Nov 2008 | GBP | 94.5 | 96 | 94.5 | 94.5 | 94.5 | -2.5 (-2.58%) | 39,000 |
| 31 Oct 2008 | GBP | 94.5 | 97 | 94.5 | 97 | 97 | +1 (+1.04%) | 23,000 |
| 30 Oct 2008 | GBP | 94.5 | 96 | 94.5 | 96 | 96 | 0.0 (0.0%) | 11,000 |
| 29 Oct 2008 | GBP | 94.5 | 96 | 94.5 | 96 | 96 | 0.0 (0.0%) | 17,000 |
| 28 Oct 2008 | GBP | 94.5 | 96 | 92 | 96 | 96 | 0.0 (0.0%) | 20,000 |
| 27 Oct 2008 | GBP | 94.5 | 96 | 94.5 | 96 | 96 | 0.0 (0.0%) | 3,000 |
| 24 Oct 2008 | GBP | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 24,000 |
| 23 Oct 2008 | GBP | 94.5 | 96 | 94.5 | 95 | 95 | +3 (+3.26%) | 13,000 |
| 21 Oct 2008 | GBP | 94 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 20,000 |
| 17 Oct 2008 | GBP | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 12,000 |
| 16 Oct 2008 | GBP | 95.5 | 95.5 | 94 | 94 | 94 | 0.0 (0.0%) | 7,000 |
| 15 Oct 2008 | GBP | 95.5 | 97 | 94 | 94 | 94 | 0.0 (0.0%) | 16,000 |
| 14 Oct 2008 | GBP | 95.5 | 100 | 94 | 94 | 94 | 0.0 (0.0%) | 54,000 |
| 13 Oct 2008 | GBP | 95.5 | 95.5 | 94 | 94 | 94 | -1.5 (-1.57%) | 7,000 |
| 10 Oct 2008 | GBP | 95.5 | 95.5 | 94 | 95.5 | 95.5 | -1.5 (-1.55%) | 11,000 |
| 9 Oct 2008 | GBP | 95.5 | 97 | 95.5 | 97 | 97 | 0.0 (0.0%) | 1,000 |
| 8 Oct 2008 | GBP | 95.5 | 99 | 95.5 | 97 | 97 | +1.5 (+1.57%) | 4,000 |
| 7 Oct 2008 | GBP | 95.5 | 96.5 | 95.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 15,000 |
| 6 Oct 2008 | GBP | 96 | 98 | 94 | 97 | 97 | -0.5 (-0.51%) | 31,000 |
| 3 Oct 2008 | GBP | 96 | 97.5 | 96 | 97.5 | 97.5 | -0.5 (-0.51%) | 19,000 |
| 2 Oct 2008 | GBP | 96 | 98 | 96 | 98 | 98 | 0.0 (0.0%) | 4,000 |
| 1 Oct 2008 | GBP | 96 | 98 | 93 | 98 | 98 | +5 (+5.38%) | 50,000 |
| 30 Sep 2008 | GBP | 95.5 | 98 | 93 | 93 | 93 | -6 (-6.06%) | 16,000 |
| 29 Sep 2008 | GBP | 98.5 | 99 | 94 | 99 | 99 | +2.5 (+2.59%) | 10,000 |
| 24 Sep 2008 | GBP | 98.5 | 101 | 96 | 96.5 | 96.5 | -5 (-4.93%) | 34,000 |
| 23 Sep 2008 | GBP | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +2.25 (+2.27%) | 9,000 |
| 19 Sep 2008 | GBP | 99.5 | 101 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 32,000 |
