| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | GBP | 99.5 | 99.5 | 99.25 | 99.25 | 99.25 | +1.25 (+1.28%) | 11,000 |
| 17 Sep 2008 | GBP | 100 | 100 | 98 | 98 | 98 | -4 (-3.92%) | 17,000 |
| 16 Sep 2008 | GBP | 100 | 102 | 99.25 | 102 | 102 | 0.0 (0.0%) | 24,000 |
| 15 Sep 2008 | GBP | 100 | 102.5 | 100 | 102 | 102 | -0.5 (-0.49%) | 11,000 |
| 12 Sep 2008 | GBP | 100 | 102.5 | 97.5 | 102.5 | 102.5 | 0.0 (0.0%) | 14,000 |
| 10 Sep 2008 | GBP | 100 | 102.5 | 100 | 102.5 | 102.5 | +0.5 (+0.49%) | 32,000 |
| 5 Sep 2008 | GBP | 100 | 102 | 100 | 102 | 102 | +4.5 (+4.62%) | 2,000 |
| 4 Sep 2008 | GBP | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 24,000 |
| 3 Sep 2008 | GBP | 100 | 100 | 98 | 98 | 98 | -3 (-2.97%) | 7,000 |
| 2 Sep 2008 | GBP | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 20,000 |
| 1 Sep 2008 | GBP | 100 | 102.5 | 100 | 101 | 101 | +2.25 (+2.28%) | 23,000 |
| 28 Aug 2008 | GBP | 98.75 | 101 | 98.75 | 98.75 | 98.75 | -2.25 (-2.23%) | 17,000 |
| 27 Aug 2008 | GBP | 98.75 | 101 | 98.75 | 101 | 101 | 0.0 (0.0%) | 15,000 |
| 26 Aug 2008 | GBP | 98.75 | 101 | 96.5 | 101 | 101 | +3.5 (+3.59%) | 34,000 |
| 22 Aug 2008 | GBP | 99 | 101 | 97.5 | 97.5 | 97.5 | -4.5 (-4.41%) | 20,000 |
| 21 Aug 2008 | GBP | 102 | 102 | 102 | 102 | 102 | +5.5 (+5.70%) | 5,000 |
| 20 Aug 2008 | GBP | 98.5 | 101 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 14,000 |
| 18 Aug 2008 | GBP | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 30,000 |
| 15 Aug 2008 | GBP | 98.5 | 100 | 97 | 97 | 97 | -4 (-3.96%) | 13,000 |
| 14 Aug 2008 | GBP | 98.5 | 101 | 98.5 | 101 | 101 | +2.5 (+2.54%) | 7,000 |
| 13 Aug 2008 | GBP | 98.5 | 100.75 | 98.5 | 98.5 | 98.5 | -2.5 (-2.48%) | 40,000 |
| 12 Aug 2008 | GBP | 101 | 101 | 101 | 101 | 101 | +4 (+4.12%) | 19,000 |
| 11 Aug 2008 | GBP | 98.5 | 98.5 | 97 | 97 | 97 | -3 (-3%) | 4,000 |
| 7 Aug 2008 | GBP | 98.5 | 100 | 98.5 | 100 | 100 | 0.0 (0.0%) | 20,000 |
| 6 Aug 2008 | GBP | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 2,000 |
| 5 Aug 2008 | GBP | 98.5 | 101 | 96.25 | 98 | 98 | -0.5 (-0.51%) | 235,000 |
| 4 Aug 2008 | GBP | 98.5 | 101 | 98.5 | 98.5 | 98.5 | +1.5 (+1.55%) | 23,000 |
| 31 Jul 2008 | GBP | 98.5 | 101 | 97 | 97 | 97 | 0.0 (0.0%) | 11,000 |
| 29 Jul 2008 | GBP | 98.5 | 98.5 | 97 | 97 | 97 | -1.5 (-1.52%) | 6,000 |
| 28 Jul 2008 | GBP | 98.5 | 100 | 98.5 | 98.5 | 98.5 | +4.5 (+4.79%) | 29,000 |
