| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | GBP | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 40,000 |
| 24 Jul 2008 | GBP | 94 | 97 | 94 | 94 | 94 | -3 (-3.09%) | 17,000 |
| 23 Jul 2008 | GBP | 93 | 97 | 93 | 97 | 97 | +3 (+3.19%) | 18,000 |
| 22 Jul 2008 | GBP | 92 | 94 | 92 | 94 | 94 | 0.0 (0.0%) | 8,000 |
| 21 Jul 2008 | GBP | 91.5 | 94 | 90.25 | 94 | 94 | 0.0 (0.0%) | 20,000 |
| 18 Jul 2008 | GBP | 91.75 | 94 | 90 | 94 | 94 | 0.0 (0.0%) | 46,000 |
| 17 Jul 2008 | GBP | 91.75 | 94 | 89.5 | 94 | 94 | +4 (+4.44%) | 11,000 |
| 16 Jul 2008 | GBP | 91.75 | 91.75 | 89.5 | 90 | 90 | -4.5 (-4.76%) | 23,000 |
| 15 Jul 2008 | GBP | 91.75 | 94.5 | 90.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 59,000 |
| 14 Jul 2008 | GBP | 91.75 | 94 | 91.75 | 94 | 94 | 0.0 (0.0%) | 144,000 |
| 11 Jul 2008 | GBP | 91.75 | 94 | 89.5 | 94 | 94 | 0.0 (0.0%) | 41,000 |
| 10 Jul 2008 | GBP | 91.75 | 94 | 89.5 | 94 | 94 | 0.0 (0.0%) | 21,000 |
| 9 Jul 2008 | GBP | 91.75 | 94 | 91.75 | 94 | 94 | +3.5 (+3.87%) | 34,000 |
| 8 Jul 2008 | GBP | 91.75 | 94 | 89.5 | 90.5 | 90.5 | -4 (-4.23%) | 38,000 |
| 7 Jul 2008 | GBP | 92.75 | 94.5 | 89.5 | 94.5 | 94.5 | 0.0 (0.0%) | 28,000 |
| 4 Jul 2008 | GBP | 93 | 94.5 | 90.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 28,000 |
| 3 Jul 2008 | GBP | 93 | 95.5 | 90.5 | 95 | 95 | +0.5 (+0.53%) | 8,000 |
| 2 Jul 2008 | GBP | 92.5 | 94.5 | 90.5 | 94.5 | 94.5 | +4 (+4.42%) | 36,000 |
| 1 Jul 2008 | GBP | 92.5 | 93 | 90.5 | 90.5 | 90.5 | -5 (-5.24%) | 59,000 |
| 30 Jun 2008 | GBP | 93 | 95.5 | 92.5 | 95.5 | 95.5 | +2.5 (+2.69%) | 16,000 |
| 27 Jun 2008 | GBP | 95 | 95.5 | 93 | 93 | 93 | 0.0 (0.0%) | 83,000 |
| 26 Jun 2008 | GBP | 95 | 95.5 | 93 | 93 | 93 | -1 (-1.06%) | 15,000 |
| 25 Jun 2008 | GBP | 95.5 | 96 | 93 | 94 | 94 | -2.5 (-2.59%) | 42,000 |
| 24 Jun 2008 | GBP | 96 | 97 | 95.5 | 96.5 | 96.5 | +2.5 (+2.66%) | 13,000 |
| 23 Jun 2008 | GBP | 96 | 96 | 94 | 94 | 94 | -3 (-3.09%) | 20,000 |
| 20 Jun 2008 | GBP | 96.5 | 97.5 | 94 | 97 | 97 | 0.0 (0.0%) | 14,000 |
| 19 Jun 2008 | GBP | 96.5 | 98 | 94 | 97 | 97 | -1 (-1.02%) | 25,000 |
| 18 Jun 2008 | GBP | 96.5 | 99 | 96.5 | 98 | 98 | 0.0 (0.0%) | 15,000 |
| 17 Jun 2008 | GBP | 96.5 | 98 | 94 | 98 | 98 | +0.5 (+0.51%) | 33,000 |
| 16 Jun 2008 | GBP | 96.5 | 97.5 | 96.5 | 97.5 | 97.5 | +3.5 (+3.72%) | 7,000 |
