| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | GBP | 94 | 94 | 94 | 94 | 94 | -4 (-4.08%) | 50,000 |
| 12 Jun 2008 | GBP | 96.5 | 98 | 94 | 98 | 98 | -1 (-1.01%) | 17,000 |
| 11 Jun 2008 | GBP | 99 | 99 | 93 | 99 | 99 | -3.25 (-3.18%) | 34,000 |
| 10 Jun 2008 | GBP | 102.25 | 102.25 | 99.5 | 102.25 | 102.25 | -0.25 (-0.24%) | 17,000 |
| 9 Jun 2008 | GBP | 104 | 104 | 102 | 102.5 | 102.5 | -3 (-2.84%) | 32,000 |
| 6 Jun 2008 | GBP | 104 | 106 | 104 | 105.5 | 105.5 | +1.5 (+1.44%) | 7,000 |
| 5 Jun 2008 | GBP | 104 | 104 | 102 | 104 | 104 | +2 (+1.96%) | 77,000 |
| 3 Jun 2008 | GBP | 104.5 | 104.5 | 102 | 102 | 102 | 0.0 (0.0%) | 13,000 |
| 2 Jun 2008 | GBP | 104.5 | 104.5 | 102 | 102 | 102 | -4 (-3.77%) | 7,000 |
| 30 May 2008 | GBP | 104.5 | 106 | 104.5 | 106 | 106 | +3 (+2.91%) | 4,000 |
| 29 May 2008 | GBP | 104.5 | 104.5 | 103 | 103 | 103 | -4 (-3.74%) | 37,000 |
| 28 May 2008 | GBP | 104.5 | 107 | 104.5 | 107 | 107 | +2.5 (+2.39%) | 3,000 |
| 27 May 2008 | GBP | 104.5 | 104.5 | 103 | 104.5 | 104.5 | +1.5 (+1.46%) | 35,000 |
| 21 May 2008 | GBP | 105 | 105.5 | 103 | 103 | 103 | -4.5 (-4.19%) | 7,000 |
| 20 May 2008 | GBP | 105.25 | 107.5 | 103 | 107.5 | 107.5 | +4 (+3.86%) | 35,000 |
| 19 May 2008 | GBP | 105.5 | 107.5 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 51,000 |
| 16 May 2008 | GBP | 105.5 | 105.5 | 104 | 104 | 104 | 0.0 (0.0%) | 45,000 |
| 15 May 2008 | GBP | 105.5 | 108 | 104 | 104 | 104 | -4 (-3.70%) | 39,000 |
| 14 May 2008 | GBP | 105.5 | 108 | 104 | 108 | 108 | +4 (+3.85%) | 10,000 |
| 13 May 2008 | GBP | 105.5 | 108 | 104 | 104 | 104 | -1 (-0.95%) | 4,000 |
| 12 May 2008 | GBP | 105 | 107 | 105 | 105 | 105 | -2 (-1.87%) | 106,000 |
| 9 May 2008 | GBP | 104.5 | 107 | 103 | 107 | 107 | +1 (+0.94%) | 17,000 |
| 7 May 2008 | GBP | 104.5 | 106 | 104.5 | 106 | 106 | 0.0 (0.0%) | 2,000 |
| 6 May 2008 | GBP | 104 | 106 | 104 | 106 | 106 | +2.5 (+2.42%) | 25,000 |
| 2 May 2008 | GBP | 103.5 | 105.5 | 103.5 | 103.5 | 103.5 | +2 (+1.97%) | 4,000 |
| 1 May 2008 | GBP | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.25 (-0.25%) | 439,000 |
| 30 Apr 2008 | GBP | 103.38 | 103.38 | 101.75 | 101.75 | 101.75 | +0.25 (+0.25%) | 5,000 |
| 29 Apr 2008 | GBP | 103 | 105.5 | 101.5 | 101.5 | 101.5 | -2.25 (-2.17%) | 50,000 |
| 28 Apr 2008 | GBP | 102 | 104 | 101 | 103.75 | 103.75 | +2.25 (+2.22%) | 61,000 |
| 25 Apr 2008 | GBP | 102 | 104 | 101.5 | 101.5 | 101.5 | -2.5 (-2.40%) | 16,000 |
