| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | GBP | 102 | 104 | 102 | 104 | 104 | +3.5 (+3.48%) | 27,000 |
| 23 Apr 2008 | GBP | 102 | 102 | 100.5 | 100.5 | 100.5 | -3.5 (-3.37%) | 19,000 |
| 22 Apr 2008 | GBP | 102 | 104 | 101 | 104 | 104 | 0.0 (0.0%) | 27,000 |
| 21 Apr 2008 | GBP | 102 | 104 | 100 | 104 | 104 | +3.5 (+3.48%) | 16,000 |
| 18 Apr 2008 | GBP | 102 | 104 | 100.5 | 100.5 | 100.5 | -3.5 (-3.37%) | 12,000 |
| 17 Apr 2008 | GBP | 102 | 104 | 102 | 104 | 104 | +2.5 (+2.46%) | 38,000 |
| 16 Apr 2008 | GBP | 101.5 | 103 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 43,000 |
| 15 Apr 2008 | GBP | 101 | 104 | 101 | 102 | 102 | 0.0 (0.0%) | 83,000 |
| 14 Apr 2008 | GBP | 100 | 102 | 99.5 | 102 | 102 | 0.0 (0.0%) | 51,000 |
| 11 Apr 2008 | GBP | 100 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 2,000 |
| 10 Apr 2008 | GBP | 100 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 22,000 |
| 9 Apr 2008 | GBP | 97 | 102 | 96 | 102 | 102 | +6 (+6.25%) | 120,000 |
| 8 Apr 2008 | GBP | 97 | 99 | 95 | 96 | 96 | -3 (-3.03%) | 16,000 |
| 7 Apr 2008 | GBP | 97 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 30,000 |
| 4 Apr 2008 | GBP | 97 | 99 | 97 | 99 | 99 | +0.5 (+0.51%) | 13,000 |
| 3 Apr 2008 | GBP | 96.25 | 98.5 | 96.25 | 98.5 | 98.5 | +1.061 (+1.09%) | 33,000 |
| 2 Apr 2008 | GBP | 96.25 | 97.4394 | 96.25 | 97.4394 | 97.4394 | +3.314 (+3.52%) | 66,000 |
| 1 Apr 2008 | GBP | 95.75 | 98.5 | 94 | 94.125 | 94.125 | -3.875 (-3.95%) | 79,000 |
| 31 Mar 2008 | GBP | 96 | 98 | 93.5 | 98 | 98 | 0.0 (0.0%) | 16,000 |
| 28 Mar 2008 | GBP | 96 | 98 | 96 | 98 | 98 | +1 (+1.03%) | 30,000 |
| 26 Mar 2008 | GBP | 95.5 | 97 | 95.5 | 97 | 97 | +1 (+1.04%) | 24,000 |
| 25 Mar 2008 | GBP | 94.5 | 96 | 93 | 96 | 96 | +1 (+1.05%) | 93,000 |
| 20 Mar 2008 | GBP | 94.5 | 95.5 | 94.5 | 95 | 95 | -1 (-1.04%) | 5,000 |
| 19 Mar 2008 | GBP | 95 | 97 | 94.5 | 96 | 96 | -1.5 (-1.54%) | 36,000 |
| 18 Mar 2008 | GBP | 96.5 | 98 | 95 | 97.5 | 97.5 | +2.5 (+2.63%) | 25,000 |
| 17 Mar 2008 | GBP | 97.88 | 98 | 95 | 95 | 95 | -4 (-4.04%) | 18,000 |
| 14 Mar 2008 | GBP | 97.88 | 99 | 97.88 | 99 | 99 | +0.5 (+0.51%) | 12,000 |
| 13 Mar 2008 | GBP | 98.38 | 100 | 96.5 | 98.5 | 98.5 | 0.0 (0.0%) | 31,000 |
| 12 Mar 2008 | GBP | 98.38 | 99 | 98.38 | 98.5 | 98.5 | +2.5 (+2.60%) | 35,000 |
| 11 Mar 2008 | GBP | 97.38 | 99 | 95.75 | 96 | 96 | -1.38 (-1.42%) | 40,000 |
