| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | GBP | 97.75 | 99.5 | 97.38 | 97.38 | 97.38 | -2.12 (-2.13%) | 89,000 |
| 7 Mar 2008 | GBP | 97.75 | 99.5 | 97.75 | 99.5 | 99.5 | +0.5 (+0.51%) | 29,000 |
| 6 Mar 2008 | GBP | 97.75 | 99 | 96 | 99 | 99 | +1.25 (+1.28%) | 37,000 |
| 5 Mar 2008 | GBP | 97.75 | 98.25 | 97.75 | 97.75 | 97.75 | -0.25 (-0.26%) | 16,000 |
| 4 Mar 2008 | GBP | 97.63 | 98.25 | 95.75 | 98 | 98 | 0.0 (0.0%) | 15,000 |
| 3 Mar 2008 | GBP | 97.63 | 98.25 | 95.75 | 98 | 98 | -0.75 (-0.76%) | 53,000 |
| 29 Feb 2008 | GBP | 97.88 | 99 | 95.75 | 98.75 | 98.75 | 0.0 (0.0%) | 28,000 |
| 28 Feb 2008 | GBP | 97.88 | 98.75 | 97.88 | 98.75 | 98.75 | +0.87 (+0.89%) | 29,000 |
| 27 Feb 2008 | GBP | 97.88 | 98.25 | 97.88 | 97.88 | 97.88 | -0.12 (-0.12%) | 10,000 |
| 26 Feb 2008 | GBP | 98 | 99.75 | 96.25 | 98 | 98 | -1 (-1.01%) | 40,000 |
| 25 Feb 2008 | GBP | 97.88 | 99.75 | 96.25 | 99 | 99 | +3.75 (+3.94%) | 8,000 |
| 22 Feb 2008 | GBP | 97.63 | 98 | 95 | 95.25 | 95.25 | -2.75 (-2.81%) | 70,000 |
| 21 Feb 2008 | GBP | 99.5 | 101 | 97 | 98 | 98 | -3 (-2.97%) | 34,000 |
| 20 Feb 2008 | GBP | 99.63 | 101 | 99.63 | 101 | 101 | +0.5 (+0.50%) | 3,000 |
| 18 Feb 2008 | GBP | 100.25 | 100.5 | 97.75 | 100.5 | 100.5 | +2.5 (+2.55%) | 7,000 |
| 13 Feb 2008 | GBP | 100.25 | 100.25 | 98 | 98 | 98 | -6.5 (-6.22%) | 25,000 |
| 11 Feb 2008 | GBP | 104 | 104.5 | 102.13 | 104.5 | 104.5 | -1.5 (-1.42%) | 37,000 |
| 7 Feb 2008 | GBP | 104.75 | 106 | 103 | 106 | 106 | +1.5 (+1.44%) | 13,000 |
| 6 Feb 2008 | GBP | 104.75 | 104.75 | 104.5 | 104.5 | 104.5 | -0.06 (-0.06%) | 30,000 |
| 5 Feb 2008 | GBP | 105.75 | 106.13 | 104.56 | 104.56 | 104.56 | +1.06 (+1.02%) | 10,000 |
| 4 Feb 2008 | GBP | 105.75 | 105.75 | 103.5 | 103.5 | 103.5 | -2.38 (-2.25%) | 25,000 |
| 1 Feb 2008 | GBP | 105.88 | 106 | 105.5 | 105.88 | 105.88 | 0.0 (0.0%) | 2,000 |
| 31 Jan 2008 | GBP | 104 | 106 | 104 | 105.88 | 105.88 | -1.37 (-1.28%) | 42,000 |
| 30 Jan 2008 | GBP | 105.5 | 107.25 | 105.5 | 107.25 | 107.25 | -0.25 (-0.23%) | 12,000 |
| 29 Jan 2008 | GBP | 106 | 107.5 | 105.38 | 107.5 | 107.5 | 0.0 (0.0%) | 3,000 |
| 25 Jan 2008 | GBP | 105.88 | 107.5 | 105.88 | 107.5 | 107.5 | -0.25 (-0.23%) | 5,000 |
| 23 Jan 2008 | GBP | 106.63 | 107.75 | 106.63 | 107.75 | 107.75 | +2.75 (+2.62%) | 1,000 |
| 22 Jan 2008 | GBP | 106.38 | 106.38 | 103.71 | 105 | 105 | -0.75 (-0.71%) | 9,000 |
| 21 Jan 2008 | GBP | 107.38 | 107.5 | 105.75 | 105.75 | 105.75 | -2.25 (-2.08%) | 40,000 |
| 18 Jan 2008 | GBP | 107.75 | 108 | 107.5 | 108 | 108 | +0.25 (+0.23%) | 13,000 |
