Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | GBP | 104.925 | 104.925 | 104.925 | 104.925 | 104.925 | 0.0 (0.0%) | 0 |
25 Sep 2020 | GBP | 104.925 | 104.925 | 104.925 | 104.925 | 104.925 | -0.075 (-0.07%) | 0 |
24 Sep 2020 | GBP | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
23 Sep 2020 | GBP | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
22 Sep 2020 | GBP | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
21 Sep 2020 | GBP | 105 | 105 | 105 | 105 | 105 | -0.5 (-0.47%) | 0 |
18 Sep 2020 | GBP | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | GBP | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | GBP | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | GBP | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | GBP | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | GBP | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | GBP | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 0 |
9 Sep 2020 | GBP | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
8 Sep 2020 | GBP | 105 | 105 | 105 | 105 | 105 | +0.25 (+0.24%) | 0 |
7 Sep 2020 | GBP | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
4 Sep 2020 | GBP | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
3 Sep 2020 | GBP | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
2 Sep 2020 | GBP | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
1 Sep 2020 | GBP | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
28 Aug 2020 | GBP | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
27 Aug 2020 | GBP | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +0.375 (+0.36%) | 0 |
26 Aug 2020 | GBP | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | 0.0 (0.0%) | 0 |
24 Aug 2020 | GBP | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | 0.0 (0.0%) | 0 |
21 Aug 2020 | GBP | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | 0.0 (0.0%) | 0 |
20 Aug 2020 | GBP | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | 0.0 (0.0%) | 0 |
19 Aug 2020 | GBP | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | 0.0 (0.0%) | 0 |
18 Aug 2020 | GBP | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | 0.0 (0.0%) | 0 |
17 Aug 2020 | GBP | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | +0.125 (+0.12%) | 0 |
14 Aug 2020 | GBP | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |