| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | GBP | 106 | 108 | 106 | 107.75 | 107.75 | -1.25 (-1.15%) | 4,000 |
| 10 Jan 2008 | GBP | 107.75 | 109 | 107.75 | 109 | 109 | 0.0 (0.0%) | 8,000 |
| 8 Jan 2008 | GBP | 107.88 | 109 | 107.88 | 109 | 109 | 0.0 (0.0%) | 17,000 |
| 4 Jan 2008 | GBP | 106.5 | 109 | 105.5 | 109 | 109 | +1.75 (+1.63%) | 10,000 |
| 3 Jan 2008 | GBP | 106.5 | 107.25 | 106.5 | 107.25 | 107.25 | +4 (+3.87%) | 5,000 |
| 27 Dec 2007 | GBP | 105.13 | 105.38 | 103.25 | 103.25 | 103.25 | -3.5 (-3.28%) | 4,000 |
| 21 Dec 2007 | GBP | 105.5 | 106.75 | 104 | 106.75 | 106.75 | +0.25 (+0.23%) | 71,000 |
| 20 Dec 2007 | GBP | 105.5 | 106.5 | 105.5 | 106.5 | 106.5 | 0.0 (0.0%) | 2,000 |
| 19 Dec 2007 | GBP | 105.88 | 106.5 | 104 | 106.5 | 106.5 | +0.75 (+0.71%) | 21,000 |
| 18 Dec 2007 | GBP | 105.88 | 107.75 | 105.75 | 105.75 | 105.75 | +1.25 (+1.20%) | 9,000 |
| 17 Dec 2007 | GBP | 105.75 | 105.75 | 103.5666 | 104.5 | 104.5 | -1.25 (-1.18%) | 13,000 |
| 14 Dec 2007 | GBP | 105.75 | 105.75 | 104.25 | 105.75 | 105.75 | -1.25 (-1.17%) | 25,000 |
| 11 Dec 2007 | GBP | 107 | 108.25 | 107 | 107 | 107 | +1 (+0.94%) | 21,000 |
| 6 Dec 2007 | GBP | 107.63 | 107.63 | 105.5 | 106 | 106 | 0.0 (0.0%) | 30,000 |
| 5 Dec 2007 | GBP | 107.63 | 107.75 | 106 | 106 | 106 | +0.75 (+0.71%) | 5,000 |
| 4 Dec 2007 | GBP | 107.25 | 108.5 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 46,000 |
| 3 Dec 2007 | GBP | 107.25 | 107.25 | 105.25 | 105.25 | 105.25 | +0.25 (+0.24%) | 13,000 |
| 29 Nov 2007 | GBP | 107.13 | 107.5 | 105 | 105 | 105 | -5.5 (-4.98%) | 15,000 |
| 27 Nov 2007 | GBP | 108.5 | 110.5 | 107.63 | 110.5 | 110.5 | +0.75 (+0.68%) | 15,000 |
| 20 Nov 2007 | GBP | 109.13 | 109.75 | 109.13 | 109.75 | 109.75 | +1.75 (+1.62%) | 3,000 |
| 19 Nov 2007 | GBP | 108.63 | 108.63 | 105.5 | 108 | 108 | 0.0 (0.0%) | 21,000 |
| 16 Nov 2007 | GBP | 109.13 | 110.5 | 107.86 | 108 | 108 | -1 (-0.92%) | 11,000 |
| 15 Nov 2007 | GBP | 110.25 | 110.25 | 108 | 109 | 109 | +2 (+1.87%) | 65,000 |
| 14 Nov 2007 | GBP | 108.25 | 108.5 | 107 | 107 | 107 | -2.25 (-2.06%) | 17,000 |
| 12 Nov 2007 | GBP | 108.13 | 109.25 | 107 | 109.25 | 109.25 | +2.25 (+2.10%) | 45,000 |
| 9 Nov 2007 | GBP | 107.38 | 107.38 | 107 | 107 | 107 | -1.5 (-1.38%) | 20,000 |
| 8 Nov 2007 | GBP | 107.88 | 108.75 | 107.13 | 108.5 | 108.5 | +2.75 (+2.60%) | 18,000 |
| 7 Nov 2007 | GBP | 107.5 | 109.25 | 105.75 | 105.75 | 105.75 | -0.25 (-0.24%) | 2,000 |
| 6 Nov 2007 | GBP | 107.25 | 108.93 | 105.75 | 106 | 106 | -3 (-2.75%) | 65,000 |
| 5 Nov 2007 | GBP | 107.63 | 109.31 | 106.5 | 109 | 109 | +0.75 (+0.69%) | 15,000 |
