| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | GBP | 107 | 108.25 | 105.5 | 108.25 | 108.25 | +0.625 (+0.58%) | 7,000 |
| 1 Nov 2007 | GBP | 107.5 | 107.75 | 106.25 | 107.625 | 107.625 | +1.125 (+1.06%) | 30,000 |
| 31 Oct 2007 | GBP | 107.0625 | 107.125 | 106.5 | 106.5 | 106.5 | -0.688 (-0.64%) | 29,000 |
| 30 Oct 2007 | GBP | 107.1875 | 107.1875 | 107 | 107.1875 | 107.1875 | -0.312 (-0.29%) | 27,000 |
| 29 Oct 2007 | GBP | 107.375 | 108.125 | 106.9375 | 107.5 | 107.5 | +0.375 (+0.35%) | 19,000 |
| 26 Oct 2007 | GBP | 107.375 | 107.5 | 107.125 | 107.125 | 107.125 | -0.312 (-0.29%) | 78,000 |
| 25 Oct 2007 | GBP | 107.4375 | 107.4375 | 107.125 | 107.4375 | 107.4375 | -0.062 (-0.06%) | 2,000 |
| 24 Oct 2007 | GBP | 107 | 107.5 | 107 | 107.5 | 107.5 | +0.5 (+0.47%) | 23,000 |
| 23 Oct 2007 | GBP | 106.5 | 107 | 106.375 | 107 | 107 | +0.875 (+0.82%) | 29,000 |
| 22 Oct 2007 | GBP | 106.125 | 107 | 106.125 | 106.125 | 106.125 | -0.875 (-0.82%) | 27,000 |
| 18 Jul 2007 | GBP | 107 | 107 | 106.625 | 107 | 107 | -7.5 (-6.55%) | 2,000 |
| 22 Feb 2007 | GBP | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -3 (-2.55%) | 10,000 |
| 3 Jan 2007 | GBP | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -1 (-0.84%) | 10,000 |
| 13 Nov 2006 | GBP | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 10,000 |
| 23 Oct 2006 | GBP | 119.5 | 119.5 | 117.5 | 119 | 119 | +5.5 (+4.85%) | 9,000 |
| 13 Jul 2006 | GBP | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -3 (-2.58%) | 12,000 |
| 7 Dec 2005 | GBP | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 12,000 |
| 1 Dec 2005 | GBP | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 6,000 |
| 24 Nov 2005 | GBP | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 2,000 |
| 21 Nov 2005 | GBP | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -1 (-0.85%) | 3,000 |
| 9 Sep 2005 | GBP | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +1 (+0.86%) | 23,000 |
| 11 Jul 2005 | GBP | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 8,000 |
| 13 Jun 2005 | GBP | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +6.5 (+5.91%) | 10,000 |
| 15 Apr 2005 | GBP | 109.5 | 112 | 109.5 | 110 | 110 | +4.5 (+4.27%) | 12,000 |
| 16 Jul 2004 | GBP | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -3 (-2.76%) | 25,000 |
| 2 Mar 2004 | GBP | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -1 (-0.91%) | 35,000 |
| 5 Jan 2004 | GBP | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +3 (+2.82%) | 10,000 |
| 13 Nov 2003 | GBP | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -3 (-2.74%) | 15,000 |
| 2 Oct 2003 | GBP | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 12,000 |
| 25 Sep 2003 | GBP | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 12,000 |
